Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AIG
)
0.0250
UNCHANGED
Official Closing Price
Updated: 11:29 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0250
0.0250
0.0250
0.0250
130,136
+0.00(+0.00%)
Oct 17, 2024
0.0300
0.0300
0.0250
0.0250
78,000
-0.01(-28.57%)
Oct 16, 2024
0.0350
0.0350
0.0350
0.0350
15,500
-0.00(-12.50%)
Oct 15, 2024
0.0350
0.0400
0.0350
0.0400
26,000
+0.00(+14.29%)
Oct 11, 2024
0.0350
0
+0.00(+0.00%)
Oct 10, 2024
0.0300
0.0350
0.0300
0.0350
66,042
+0.01(+16.67%)
Oct 09, 2024
0.0250
0.0300
0.0250
0.0300
272,000
+0.00(+20.00%)
Oct 08, 2024
0.0250
0.0250
0.0250
0.0250
165,559
+0.00(+0.00%)
Oct 07, 2024
0.0250
0.0250
0.0250
0.0250
5,500
+0.00(+0.00%)
Oct 04, 2024
0.0250
0.0250
0.0200
0.0250
24,000
+0.00(+0.00%)
Oct 03, 2024
0.0250
0.0250
0.0250
0.0250
26,200
-0.00(-16.67%)
Oct 01, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Sep 30, 2024
0.0250
0.0300
0.0250
0.0300
16,833
+0.00(+0.00%)
Sep 27, 2024
0.0250
0.0300
0.0250
0.0300
64,000
+0.00(+20.00%)
Sep 26, 2024
0.0250
0.0250
0.0250
0.0250
85,890
-0.00(-16.67%)
Sep 25, 2024
0.0300
0.0300
0.0300
0.0300
113,001
+0.00(+0.00%)
Sep 24, 2024
0.0300
0.0300
0.0300
0.0300
166,520
-0.01(-25.00%)
Sep 23, 2024
0.0400
0.0400
0.0400
0.0400
45,111
+0.00(+0.00%)
Sep 20, 2024
0.0450
0.0450
0.0400
0.0400
36,750
+0.00(+14.29%)
Sep 19, 2024
0.0350
0.0350
0.0350
0.0350
12,500
-0.00(-12.50%)
Sep 18, 2024
0.0450
0.0450
0.0400
0.0400
5,000
+0.00(+0.00%)
Sep 17, 2024
0.0400
0.0400
0.0400
0.0400
103,200
+0.00(+0.00%)
Sep 16, 2024
0.0350
0.0400
0.0350
0.0400
36,030
+0.00(+14.29%)
Sep 13, 2024
0.0350
0.0400
0.0350
0.0350
109,000
-0.01(-22.22%)
Sep 06, 2024
0.0450
750
+0.00(+12.50%)
Sep 04, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Sep 03, 2024
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Aug 30, 2024
0.0400
0
+0.00(+14.29%)
Aug 29, 2024
0.0400
0.0400
0.0350
0.0350
156,500
+0.00(+0.00%)
Aug 28, 2024
0.0350
0.0350
0.0350
0.0350
10,500
-0.00(-12.50%)
Aug 27, 2024
0.0350
0.0400
0.0350
0.0400
120,000
+0.00(+14.29%)
Aug 26, 2024
0.0350
0.0450
0.0350
0.0350
92,560
-0.01(-30.00%)
Aug 22, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Aug 19, 2024
0.0500
0.0500
200
+0.00(+0.00%)
Aug 16, 2024
0.0500
0.0500
0.0500
0.0500
26,000
+0.01(+25.00%)
Aug 15, 2024
0.0550
0.0550
0.0400
0.0400
31,100
-0.01(-27.27%)
Aug 14, 2024
0.0500
0.0550
0.0450
0.0550
60,000
+0.01(+22.22%)
Aug 12, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Aug 09, 2024
0.0400
0.0400
0.0400
0.0400
28,500
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0400
0.0400
0.0400
130,000
-0.00(-11.11%)
Aug 07, 2024
0.0450
0.0450
0.0450
0.0450
97,000
-0.01(-10.00%)
Aug 06, 2024
0.0500
0.0500
0.0500
0.0500
89,009
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.