Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.2600	0.2600	0.2450	0.2450	94,815	-0.02(-5.77%)
Apr 02, 2025	0.2700	0.2700	0.2550	0.2600	192,070	-0.01(-3.70%)
Apr 01, 2025	0.2750	0.2750	0.2600	0.2700	527,406	-0.01(-1.82%)
Mar 31, 2025	0.2800	0.2800	0.2700	0.2750	219,244	-0.01(-1.79%)
Mar 28, 2025	0.2850	0.2850	0.2700	0.2800	64,500	+0.00(+0.00%)
Mar 27, 2025	0.2800	0.2800	0.2750	0.2800	53,033	+0.01(+1.82%)
Mar 26, 2025	0.2800	0.2900	0.2750	0.2750	506,000	+0.00(+0.00%)
Mar 25, 2025	0.3000	0.3000	0.2750	0.2750	308,701	-0.04(-14.06%)
Mar 24, 2025	0.2850	0.3200	0.2800	0.3200	327,500	+0.02(+6.67%)
Mar 21, 2025	0.3000	0.3000	0.2750	0.3000	380,991	+0.01(+3.45%)
Mar 20, 2025	0.3100	0.3150	0.2900	0.2900	215,000	-0.01(-3.33%)
Mar 19, 2025	0.2750	0.3050	0.2750	0.3000	1,812,020	+0.03(+11.11%)
Mar 18, 2025	0.2350	0.2700	0.2350	0.2700	656,176	+0.03(+10.20%)
Mar 17, 2025	0.2350	0.2450	0.2300	0.2450	384,722	+0.01(+4.26%)
Mar 14, 2025	0.2400	0.2450	0.2300	0.2350	473,850	+0.00(+0.00%)
Mar 13, 2025	0.2300	0.2450	0.2300	0.2350	185,600	+0.00(+0.00%)
Mar 12, 2025	0.2400	0.2400	0.2350	0.2350	128,050	+0.00(+0.00%)
Mar 11, 2025	0.2400	0.2400	0.2300	0.2350	53,030	+0.00(+2.17%)
Mar 10, 2025	0.2350	0.2450	0.2250	0.2300	200,479	-0.01(-4.17%)
Mar 07, 2025	0.2400	0.2450	0.2300	0.2400	318,622	+0.00(+0.00%)
Mar 06, 2025	0.2350	0.2550	0.2300	0.2400	820,160	+0.01(+2.13%)
Mar 05, 2025	0.2400	0.2450	0.2300	0.2350	224,612	-0.01(-4.08%)
Mar 04, 2025	0.2550	0.2600	0.2350	0.2450	739,824	+0.01(+4.26%)
Mar 03, 2025	0.2200	0.2500	0.2100	0.2350	587,790	+0.01(+6.82%)
Feb 28, 2025	0.2350	0.2350	0.2150	0.2200	343,434	-0.02(-8.33%)
Feb 27, 2025	0.2500	0.2500	0.2300	0.2400	170,247	-0.01(-2.04%)
Feb 26, 2025	0.2250	0.2550	0.2200	0.2450	791,300	+0.02(+11.36%)
Feb 25, 2025	0.2300	0.2350	0.2050	0.2200	826,695	-0.01(-4.35%)
Feb 24, 2025	0.2550	0.2550	0.2300	0.2300	228,100	-0.02(-9.80%)
Feb 21, 2025	0.2600	0.2600	0.2500	0.2550	49,325	-0.01(-1.92%)
Feb 20, 2025	0.2650	0.2650	0.2400	0.2600	552,100	+0.00(+0.00%)
Feb 19, 2025	0.2650	0.2650	0.2600	0.2600	247,899	-0.01(-1.89%)
Feb 18, 2025	0.2700	0.2700	0.2650	0.2650	98,500	-0.01(-1.85%)
Feb 14, 2025				0.2700	0	+0.02(+8.00%)
Feb 13, 2025	0.2550	0.2550	0.2500	0.2500	257,040	-0.01(-1.96%)
Feb 12, 2025	0.2650	0.2650	0.2500	0.2550	677,435	-0.02(-5.56%)
Feb 11, 2025	0.2700	0.2700	0.2600	0.2700	137,723	+0.00(+0.00%)
Feb 10, 2025	0.2850	0.2850	0.2650	0.2700	208,608	-0.01(-3.57%)
Feb 07, 2025	0.3000	0.3000	0.2800	0.2800	247,857	-0.02(-6.67%)
Feb 06, 2025	0.2850	0.3050	0.2800	0.3000	149,950	+0.02(+7.14%)
Feb 05, 2025	0.3000	0.3000	0.2800	0.2800	173,953	-0.02(-8.20%)
Feb 04, 2025	0.2800	0.3200	0.2800	0.3050	608,018	+0.03(+10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.