Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayr Wellness Inc
(CSE:
AYR-A
)
3.110
+0.080 (+2.64%)
Official Closing Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
2.960
3.230
2.940
3.110
94,530
+0.31(+11.07%)
Jul 22, 2024
2.800
3.030
2.800
2.800
61,543
+0.01(+0.36%)
Jul 19, 2024
2.990
3.070
2.780
2.790
59,870
-0.19(-6.38%)
Jul 18, 2024
2.960
3.120
2.930
2.980
43,802
-0.01(-0.33%)
Jul 17, 2024
2.920
3.100
2.910
2.990
75,201
+0.09(+3.10%)
Jul 16, 2024
2.850
2.970
2.770
2.900
68,664
+0.14(+5.07%)
Jul 15, 2024
2.700
2.900
2.670
2.760
52,128
+0.01(+0.36%)
Jul 12, 2024
2.650
2.870
2.650
2.750
32,981
+0.05(+1.85%)
Jul 11, 2024
2.500
2.730
2.410
2.700
98,197
+0.22(+8.87%)
Jul 10, 2024
2.420
2.550
2.420
2.480
45,109
+0.01(+0.40%)
Jul 09, 2024
2.610
2.650
2.380
2.470
55,651
-0.12(-4.63%)
Jul 08, 2024
2.590
2.640
2.540
2.590
33,272
+0.04(+1.57%)
Jul 05, 2024
2.600
2.670
2.520
2.550
88,668
-0.15(-5.56%)
Jul 04, 2024
2.550
2.700
2.520
2.700
38,993
+0.09(+3.45%)
Jul 03, 2024
2.590
2.750
2.570
2.610
84,328
+0.08(+3.16%)
Jul 02, 2024
2.650
2.780
2.490
2.530
72,451
-0.10(-3.80%)
Jun 28, 2024
2.630
0
-0.53(-16.77%)
Jun 27, 2024
2.970
3.270
2.940
3.160
182,849
+0.08(+2.60%)
Jun 26, 2024
2.790
3.130
2.770
3.080
102,123
+0.15(+5.12%)
Jun 25, 2024
2.990
2.990
2.850
2.930
65,686
-0.07(-2.33%)
Jun 24, 2024
2.530
3.000
2.530
3.000
100,444
+0.31(+11.52%)
Jun 21, 2024
2.640
2.750
2.580
2.690
51,601
-0.01(-0.37%)
Jun 20, 2024
2.670
2.720
2.640
2.700
70,808
+0.01(+0.37%)
Jun 18, 2024
2.690
2.690
100
+0.01(+0.37%)
Jun 17, 2024
2.530
2.730
2.460
2.680
47,362
+0.09(+3.47%)
Jun 14, 2024
2.640
2.660
2.440
2.590
123,730
-0.02(-0.77%)
Jun 13, 2024
2.850
2.850
2.600
2.610
90,985
-0.22(-7.77%)
Jun 12, 2024
2.900
2.950
2.830
2.830
79,683
-0.12(-4.07%)
Jun 11, 2024
2.810
2.950
2.750
2.950
44,302
+0.10(+3.51%)
Jun 10, 2024
2.820
2.910
2.750
2.850
68,733
+0.07(+2.52%)
Jun 07, 2024
2.800
2.850
2.770
2.780
88,369
-0.09(-3.14%)
Jun 06, 2024
2.820
2.900
2.740
2.870
57,824
+0.03(+1.06%)
Jun 05, 2024
2.990
2.990
2.780
2.840
37,687
-0.15(-5.02%)
Jun 04, 2024
2.900
3.030
2.780
2.990
102,869
+0.14(+4.91%)
Jun 03, 2024
3.030
3.030
2.850
2.850
79,695
-0.18(-5.94%)
May 31, 2024
2.990
3.050
2.970
3.030
51,291
+0.08(+2.71%)
May 30, 2024
2.900
3.050
2.800
2.950
97,936
+0.08(+2.79%)
May 29, 2024
3.090
3.090
2.870
2.870
57,133
-0.14(-4.65%)
May 28, 2024
3.050
3.050
2.900
3.010
98,077
+0.01(+0.33%)
May 27, 2024
3.010
3.050
2.970
3.000
41,903
-0.10(-3.23%)
May 24, 2024
3.150
3.270
3.080
3.100
87,302
-0.01(-0.32%)
May 23, 2024
3.510
3.530
3.030
3.110
252,439
-0.33(-9.59%)
May 22, 2024
3.500
3.650
3.400
3.440
67,861
-0.17(-4.71%)
May 21, 2024
3.600
3.680
3.400
3.610
127,024
-0.09(-2.43%)
May 17, 2024
3.700
0
-0.35(-8.64%)
May 16, 2024
3.610
4.160
3.580
4.050
365,850
+0.47(+13.13%)
May 15, 2024
3.570
3.620
3.380
3.580
91,569
+0.11(+3.17%)
May 14, 2024
3.280
3.590
3.230
3.470
147,536
+0.16(+4.83%)
May 13, 2024
3.240
3.390
3.130
3.310
230,983
+0.07(+2.16%)
May 10, 2024
3.300
3.400
3.130
3.240
164,019
-0.03(-0.92%)
May 09, 2024
3.340
3.440
3.260
3.270
113,583
-0.02(-0.61%)
May 08, 2024
3.410
3.490
3.250
3.290
90,920
-0.14(-4.08%)
May 07, 2024
3.570
3.780
3.350
3.430
142,880
-0.15(-4.19%)
May 06, 2024
3.570
3.920
3.570
3.580
109,769
-0.01(-0.28%)
May 03, 2024
3.410
3.770
3.340
3.590
139,027
+0.17(+4.97%)
May 02, 2024
3.660
3.810
3.310
3.420
172,514
-0.13(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.