Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bactech Environmental Corp
(CSE:
BAC
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:45 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0400
0.0400
0.0350
0.0400
286,000
+0.00(+0.00%)
Aug 15, 2024
0.0400
0.0400
0.0400
0.0400
79,000
+0.00(+0.00%)
Aug 14, 2024
0.0350
0.0400
0.0350
0.0400
17,015
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0400
0.0400
336,000
-0.00(-11.11%)
Aug 12, 2024
0.0400
0.0450
0.0400
0.0450
100,000
+0.00(+0.00%)
Aug 08, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Aug 07, 2024
0.0450
0.0450
0.0400
0.0450
108,000
+0.00(+12.50%)
Aug 06, 2024
0.0350
0.0400
0.0350
0.0400
195,000
+0.00(+0.00%)
Aug 02, 2024
0.0400
0
-0.00(-11.11%)
Aug 01, 2024
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+0.00%)
Jul 31, 2024
0.0400
0.0450
0.0400
0.0450
113,000
+0.00(+12.50%)
Jul 30, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Jul 29, 2024
0.0400
0.0400
0.0400
0.0400
29,017
-0.00(-11.11%)
Jul 26, 2024
0.0400
0.0450
0.0400
0.0450
248,100
+0.00(+0.00%)
Jul 25, 2024
0.0450
0.0450
0.0450
0.0450
124,017
+0.00(+0.00%)
Jul 24, 2024
0.0500
0.0500
0.0450
0.0450
100,000
+0.00(+0.00%)
Jul 23, 2024
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jul 22, 2024
0.0500
0.0500
0.0450
0.0450
282,006
-0.01(-10.00%)
Jul 17, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Jul 16, 2024
0.0450
0.0450
0.0450
0.0450
229,000
+0.00(+0.00%)
Jul 15, 2024
0.0450
0.0450
0.0450
0.0450
123,070
+0.00(+0.00%)
Jul 12, 2024
0.0450
0.0450
0.0450
0.0450
26,000
-0.01(-10.00%)
Jul 11, 2024
0.0500
0.0500
0.0500
0.0500
41,019
+0.01(+11.11%)
Jul 10, 2024
0.0450
0.0450
0.0450
0.0450
156,000
+0.00(+0.00%)
Jul 09, 2024
0.0450
0.0450
0.0450
0.0450
39,291
+0.00(+0.00%)
Jul 08, 2024
0.0450
0.0450
0.0450
0.0450
76,325
-0.01(-10.00%)
Jul 05, 2024
0.0500
0.0500
0.0500
0.0500
25,982
+0.01(+11.11%)
Jul 04, 2024
0.0450
0.0450
0.0450
0.0450
118,000
+0.00(+0.00%)
Jul 03, 2024
0.0450
0.0450
0.0450
0.0450
77,000
-0.01(-10.00%)
Jul 02, 2024
0.0500
0.0500
0.0450
0.0500
163,062
+0.01(+11.11%)
Jun 28, 2024
0.0450
0
+0.00(+0.00%)
Jun 27, 2024
0.0450
0.0450
0.0450
0.0450
380,341
+0.00(+0.00%)
Jun 26, 2024
0.0500
0.0500
0.0450
0.0450
205,000
-0.01(-10.00%)
Jun 25, 2024
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Jun 24, 2024
0.0500
0.0500
0.0450
0.0500
338,992
+0.00(+0.00%)
Jun 21, 2024
0.0500
0.0500
0.0500
0.0500
268,180
+0.00(+0.00%)
Jun 20, 2024
0.0550
0.0550
0.0500
0.0500
202,192
+0.00(+0.00%)
Jun 19, 2024
0.0550
0.0550
0.0500
0.0500
51,000
+0.00(+0.00%)
Jun 18, 2024
0.0500
0.0500
0.0500
0.0500
64,650
-0.00(-9.09%)
Jun 17, 2024
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Jun 14, 2024
0.0550
0.0550
0.0500
0.0550
83,000
+0.00(+0.00%)
Jun 13, 2024
0.0550
0.0550
0.0550
0.0550
39,000
+0.00(+0.00%)
Jun 12, 2024
0.0550
0.0550
0.0500
0.0550
164,090
-0.00(-8.33%)
Jun 11, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jun 10, 2024
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+9.09%)
Jun 07, 2024
0.0550
0.0550
0.0550
0.0550
63,000
-0.00(-8.33%)
Jun 06, 2024
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+9.09%)
Jun 05, 2024
0.0550
0.0550
0.0550
0.0550
122,400
-0.00(-8.33%)
Jun 04, 2024
0.0550
0.0600
0.0550
0.0600
65,100
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.