Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.4050	0.4050	0.3800	0.3950	14,354	+0.00(+0.00%)
Nov 27, 2024	0.4200	0.4200	0.3950	0.3950	44,368	-0.01(-1.25%)
Nov 26, 2024	0.3950	0.4200	0.3950	0.4000	35,636	+0.02(+5.26%)
Nov 25, 2024	0.3700	0.3800	0.3700	0.3800	16,165	+0.01(+1.33%)
Nov 22, 2024	0.4150	0.4200	0.3600	0.3750	42,550	-0.03(-8.54%)
Nov 21, 2024	0.3850	0.4100	0.3850	0.4100	2,875	+0.00(+0.00%)
Nov 20, 2024	0.3900	0.4200	0.3900	0.4100	25,062	+0.01(+2.50%)
Nov 19, 2024	0.3550	0.4000	0.3550	0.4000	24,383	+0.04(+11.11%)
Nov 18, 2024	0.3600	0.3700	0.3550	0.3600	18,396	-0.00(-0.69%)
Nov 15, 2024	0.3250	0.3700	0.3200	0.3625	49,550	+0.03(+9.85%)
Nov 14, 2024	0.3850	0.3850	0.3250	0.3300	93,855	-0.06(-15.38%)
Nov 13, 2024	0.4050	0.4050	0.3900	0.3900	72,735	+0.00(+0.00%)
Nov 12, 2024	0.4100	0.4125	0.3900	0.3900	99,025	-0.01(-2.50%)
Nov 11, 2024	0.4150	0.4300	0.4000	0.4000	89,863	-0.03(-8.05%)
Nov 08, 2024	0.4300	0.4350	0.4200	0.4350	6,962	-0.01(-2.25%)
Nov 07, 2024	0.4050	0.4450	0.4050	0.4450	22,759	+0.04(+9.88%)
Nov 06, 2024	0.4100	0.4300	0.3900	0.4050	52,491	-0.00(-1.22%)
Nov 05, 2024	0.4100	0.4400	0.4100	0.4100	43,044	-0.01(-2.38%)
Nov 04, 2024	0.4350	0.4350	0.4100	0.4200	39,456	-0.02(-3.45%)
Nov 01, 2024	0.4300	0.4400	0.4300	0.4350	18,851	+0.02(+3.57%)
Oct 31, 2024	0.4500	0.4500	0.4200	0.4200	116,839	-0.03(-6.67%)
Oct 30, 2024	0.4500	0.4500	0.4500	0.4500	7,500	+0.00(+0.00%)
Oct 29, 2024	0.4600	0.4600	0.4500	0.4500	35,660	-0.01(-2.17%)
Oct 28, 2024	0.4500	0.4700	0.4450	0.4600	39,226	+0.01(+2.22%)
Oct 25, 2024	0.4500	0.4600	0.4450	0.4500	46,238	+0.00(+0.00%)
Oct 24, 2024	0.4600	0.4600	0.4500	0.4500	29,546	-0.02(-4.26%)
Oct 23, 2024	0.4500	0.4700	0.4500	0.4700	31,099	+0.01(+2.17%)
Oct 22, 2024	0.4450	0.4600	0.4450	0.4600	16,900	+0.01(+2.22%)
Oct 21, 2024	0.4400	0.4500	0.4400	0.4500	7,331	+0.02(+4.65%)
Oct 18, 2024	0.4500	0.4500	0.4300	0.4300	16,640	-0.02(-4.44%)
Oct 17, 2024	0.4350	0.4500	0.4350	0.4500	4,383	+0.02(+3.45%)
Oct 16, 2024	0.4400	0.4400	0.4350	0.4350	8,568	-0.01(-1.14%)
Oct 15, 2024	0.4450	0.4450	0.4400	0.4400	17,574	-0.02(-4.35%)
Oct 11, 2024				0.4600	0	+0.02(+3.37%)
Oct 10, 2024	0.4450	0.4450	0.4450	0.4450	520	+0.00(+0.00%)
Oct 09, 2024	0.4450	0.4500	0.4450	0.4450	18,690	-0.01(-2.20%)
Oct 08, 2024	0.4450	0.4550	0.4450	0.4550	12,375	-0.01(-2.15%)
Oct 07, 2024	0.4650	0.4650	0.4550	0.4650	5,600	+0.02(+3.33%)
Oct 04, 2024	0.4550	0.4550	0.4500	0.4500	14,960	-0.01(-2.17%)
Oct 03, 2024	0.4550	0.4600	0.4550	0.4600	1,950	+0.02(+3.37%)
Oct 02, 2024	0.4500	0.4500	0.4450	0.4450	2,804	-0.01(-1.11%)
Oct 01, 2024	0.4500	0.4600	0.4500	0.4500	21,661	-0.02(-4.26%)
Sep 30, 2024	0.4750	0.4750	0.4500	0.4700	82,363	+0.01(+2.17%)
Sep 27, 2024	0.4600	0.4650	0.4600	0.4600	4,305	-0.01(-1.08%)
Sep 26, 2024	0.4550	0.4650	0.4550	0.4650	14,750	+0.00(+0.00%)
Sep 25, 2024	0.4600	0.4650	0.4500	0.4650	11,040	+0.01(+1.09%)
Sep 24, 2024	0.4650	0.4700	0.4450	0.4600	31,699	+0.02(+3.37%)
Sep 23, 2024	0.4400	0.4500	0.4400	0.4450	9,500	+0.01(+1.14%)
Sep 20, 2024	0.4500	0.4500	0.4400	0.4400	19,384	-0.01(-2.22%)
Sep 19, 2024	0.4500	0.4550	0.4450	0.4500	12,100	+0.00(+0.00%)
Sep 18, 2024	0.4700	0.4700	0.4425	0.4500	12,900	+0.00(+0.00%)
Sep 17, 2024	0.4700	0.4700	0.4300	0.4500	14,794	+0.00(+0.00%)
Sep 16, 2024	0.4450	0.4500	0.4400	0.4500	11,854	-0.01(-2.17%)
Sep 13, 2024	0.4450	0.4700	0.4450	0.4600	10,571	+0.00(+0.00%)
Sep 12, 2024	0.4400	0.4700	0.4400	0.4600	7,960	+0.03(+6.98%)
Sep 11, 2024	0.4500	0.4500	0.4300	0.4300	28,250	-0.01(-2.27%)
Sep 10, 2024	0.4450	0.4450	0.4400	0.4400	5,500	-0.02(-4.35%)
Sep 09, 2024	0.4400	0.4600	0.4400	0.4600	21,726	+0.03(+5.75%)
Sep 06, 2024	0.4450	0.4550	0.4300	0.4350	32,674	-0.02(-3.33%)
Sep 05, 2024	0.4550	0.4550	0.4400	0.4500	16,544	+0.00(+0.00%)
Sep 04, 2024	0.4500	0.4600	0.4400	0.4500	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.