Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BNXT )

0.2950 -0.0100 (-3.28%)
Official Closing Price Updated: 12:46 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.3050 0.3050 0.2950 0.2950 1,350 -0.01(-3.28%)
Jul 16, 2024 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
Jul 15, 2024 0.3000 0.3050 0.3000 0.3050 117,100 +0.00(+0.00%)
Jul 12, 2024 0.3000 0.3350 0.2950 0.3050 270,500 +0.01(+1.67%)
Jul 11, 2024 0.3000 0.3000 0.2800 0.3000 105,587 +0.02(+7.14%)
Jul 10, 2024 0.3000 0.3000 0.2800 0.2800 15,220 +0.02(+7.69%)
Jul 09, 2024 0.2600 0.2800 0.2050 0.2600 82,800 +0.01(+1.96%)
Jul 08, 2024 0.2550 0.2550 0.2550 0.2550 7,800 -0.01(-1.92%)
Jul 05, 2024 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Jul 04, 2024 0.2600 0.2700 0.2600 0.2700 5,500 -0.01(-3.57%)
Jul 03, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 02, 2024 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Jun 28, 2024 0.2800 0 -0.00(-1.75%)
Jun 27, 2024 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Jun 26, 2024 0.3000 0.3000 0.2800 0.2800 28,500 -0.02(-6.67%)
Jun 25, 2024 0.3000 0.3000 0.3000 0.3000 8,500 -0.02(-6.25%)
Jun 21, 2024 0.3200 0 -0.01(-1.54%)
Jun 19, 2024 0.3250 0.3250 0 -0.02(-4.41%)
Jun 18, 2024 0.3000 0.3450 0.2800 0.3400 173,400 +0.04(+13.33%)
Jun 17, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 14, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 13, 2024 0.3200 0.3200 0.3000 0.3000 41,000 -0.03(-9.09%)
Jun 12, 2024 0.3300 0.3300 0.3300 0.3300 100,400 +0.01(+3.13%)
Jun 11, 2024 0.3200 0.3200 0.3200 0.3200 8,000 -0.02(-7.25%)
Jun 10, 2024 0.3750 0.3750 0.3450 0.3450 15,605 +0.02(+6.15%)
Jun 07, 2024 0.3500 0.3500 0.3250 0.3250 29,200 -0.02(-7.14%)
Jun 06, 2024 0.3500 0.3500 0.3500 0.3500 16,000 +0.00(+0.00%)
Jun 05, 2024 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 04, 2024 0.3650 0.3650 0.3500 0.3500 10,500 -0.01(-2.78%)
Jun 03, 2024 0.3650 0.3650 0.3600 0.3600 5,000 +0.01(+1.41%)
May 31, 2024 0.3950 0.3950 0.3550 0.3550 8,100 -0.04(-10.13%)
May 30, 2024 0.3500 0.3950 0.3500 0.3950 17,869 +0.04(+9.72%)
May 28, 2024 0.3600 0.3600 200 -0.02(-5.26%)
May 23, 2024 0.3800 0 -0.01(-2.56%)
May 21, 2024 0.3900 0.3900 0 +0.01(+2.63%)
May 17, 2024 0.3800 0 -0.02(-5.00%)
May 16, 2024 0.4200 0.4200 0.4000 0.4000 11,000 -0.02(-4.76%)
May 14, 2024 0.4200 0.4200 0 +0.02(+5.00%)
May 13, 2024 0.4000 0.4000 0.4000 0.4000 600 -0.02(-5.88%)
May 10, 2024 0.4100 0.4250 0.4100 0.4250 10,400 +0.02(+6.25%)
May 09, 2024 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
May 08, 2024 0.4000 0.4000 0.3800 0.3800 18,950 -0.04(-10.59%)
May 06, 2024 0.4250 0.4250 0 +0.07(+18.06%)
May 02, 2024 0.3600 0.3600 0 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.