Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BOIL
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
1.100
1.100
1.060
1.100
23,170
+0.03(+2.80%)
Jul 15, 2024
1.070
1.090
1.070
1.070
2,357
-0.02(-1.83%)
Jul 12, 2024
1.110
1.110
1.050
1.090
16,625
-0.01(-0.91%)
Jul 11, 2024
1.110
1.110
1.080
1.100
21,624
+0.01(+0.92%)
Jul 10, 2024
1.100
1.100
1.070
1.090
33,292
-0.03(-2.68%)
Jul 09, 2024
1.050
1.120
1.040
1.120
100,964
+0.06(+5.66%)
Jul 08, 2024
1.080
1.080
1.060
1.060
5,230
-0.01(-0.93%)
Jul 05, 2024
1.080
1.100
1.070
1.070
36,010
-0.01(-0.93%)
Jul 04, 2024
1.080
1.080
1.080
1.080
8,005
-0.02(-1.82%)
Jul 03, 2024
1.060
1.100
1.060
1.100
31,047
+0.04(+3.77%)
Jul 02, 2024
1.100
1.130
1.060
1.060
38,474
+0.00(+0.00%)
Jun 28, 2024
1.060
0
+0.00(+0.00%)
Jun 27, 2024
1.080
1.080
1.040
1.060
45,255
+0.02(+1.92%)
Jun 26, 2024
1.090
1.090
1.000
1.040
62,961
-0.05(-4.59%)
Jun 25, 2024
1.050
1.090
1.050
1.090
33,310
+0.04(+3.81%)
Jun 24, 2024
1.060
1.100
1.050
1.050
33,366
+0.02(+1.94%)
Jun 21, 2024
1.100
1.100
1.030
1.030
59,483
-0.04(-3.74%)
Jun 20, 2024
1.080
1.100
1.060
1.070
14,600
-0.01(-0.93%)
Jun 19, 2024
1.130
1.130
1.080
1.080
17,906
-0.04(-3.57%)
Jun 18, 2024
1.140
1.140
1.090
1.120
31,678
-0.01(-0.88%)
Jun 17, 2024
1.090
1.130
1.090
1.130
41,156
+0.06(+5.61%)
Jun 14, 2024
1.100
1.130
1.070
1.070
6,890
-0.06(-5.31%)
Jun 13, 2024
1.170
1.170
1.130
1.130
39,964
+0.02(+1.80%)
Jun 12, 2024
1.100
1.110
1.100
1.110
5,300
+0.01(+0.91%)
Jun 11, 2024
1.080
1.100
1.080
1.100
25,244
+0.01(+0.92%)
Jun 10, 2024
1.080
1.090
1.060
1.090
48,807
+0.01(+0.93%)
Jun 07, 2024
1.030
1.080
1.020
1.080
40,764
+0.02(+1.89%)
Jun 06, 2024
1.010
1.100
1.000
1.060
124,406
+0.05(+4.95%)
Jun 05, 2024
1.000
1.010
0.9900
1.010
15,779
+0.01(+1.00%)
Jun 04, 2024
1.000
1.000
0.9500
1.000
49,465
-0.03(-2.91%)
Jun 03, 2024
1.020
1.050
1.010
1.030
78,116
-0.01(-0.96%)
May 31, 2024
1.020
1.050
1.020
1.040
39,045
+0.01(+0.97%)
May 30, 2024
1.070
1.090
1.020
1.030
90,224
-0.04(-3.74%)
May 29, 2024
1.070
1.070
1.040
1.070
34,982
+0.01(+0.94%)
May 28, 2024
1.120
1.120
1.050
1.060
40,628
-0.07(-6.19%)
May 27, 2024
1.100
1.130
1.100
1.130
44,135
+0.03(+2.73%)
May 24, 2024
1.140
1.150
1.040
1.100
69,291
-0.04(-3.51%)
May 23, 2024
1.150
1.170
1.060
1.140
107,150
-0.01(-0.87%)
May 22, 2024
1.110
1.230
1.110
1.150
64,913
+0.03(+2.68%)
May 21, 2024
1.200
1.200
1.030
1.120
104,030
-0.04(-3.45%)
May 17, 2024
1.160
0
+0.19(+19.59%)
May 16, 2024
0.9700
0.9700
0.9000
0.9700
77,400
+0.01(+1.04%)
May 15, 2024
0.8700
0.9800
0.8700
0.9600
54,500
+0.07(+7.87%)
May 14, 2024
0.8600
0.8900
0.7800
0.8900
39,581
-0.03(-3.26%)
May 13, 2024
0.8000
0.9500
0.8000
0.9200
111,820
+0.10(+12.20%)
May 10, 2024
0.7800
0.8200
0.7800
0.8200
64,021
+0.04(+5.13%)
May 09, 2024
0.7800
0.7900
0.7500
0.7800
229,067
+0.04(+5.41%)
May 08, 2024
0.7400
0.7400
0.7400
0.7400
3,800
+0.00(+0.00%)
May 07, 2024
0.7500
0.7500
0.7100
0.7400
27,820
+0.00(+0.00%)
May 06, 2024
0.7400
0.7400
0.7400
0.7400
12,500
+0.00(+0.00%)
May 03, 2024
0.7500
0.7500
0.7400
0.7400
12,500
-0.01(-1.33%)
May 02, 2024
0.7500
0.7500
0.7500
0.7500
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.