Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0550 0.0550 0.0500 0.0550 30,100 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0550 0.0550 0.0550 148,200 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0550 0.0550 130,100 +0.00(+0.00%)
Nov 25, 2024 0.0650 0.0650 0.0550 0.0550 35,270 -0.00(-8.33%)
Nov 20, 2024 0.0600 0.0600 0 -0.02(-25.00%)
Nov 15, 2024 0.0800 30 +0.01(+14.29%)
Nov 14, 2024 0.0650 0.0700 0.0650 0.0700 3,000 -0.01(-12.50%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Nov 12, 2024 0.0800 0.0800 0.0650 0.0750 12,605 +0.00(+0.00%)
Nov 11, 2024 0.0650 0.0750 0.0650 0.0750 6,300 +0.00(+7.14%)
Nov 08, 2024 0.0650 0.0700 0.0575 0.0700 426,500 +0.01(+16.67%)
Nov 06, 2024 0.0600 0.0600 0 -0.02(-25.00%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 10,800 -0.01(-5.88%)
Nov 04, 2024 0.0850 0.0850 0.0850 0.0850 2,555 -0.02(-19.05%)
Nov 01, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+16.67%)
Oct 31, 2024 0.0850 0.0900 0.0850 0.0900 269,100 -0.01(-5.26%)
Oct 30, 2024 0.0600 0.0950 0.0600 0.0950 86,724 +0.04(+58.33%)
Oct 29, 2024 0.0650 0.0650 0.0600 0.0600 32,050 -0.01(-7.69%)
Oct 28, 2024 0.0700 0.0850 0.0650 0.0650 33,000 -0.01(-7.14%)
Oct 25, 2024 0.0800 0.0800 0.0700 0.0700 32,010 -0.02(-26.32%)
Oct 24, 2024 0.0700 0.0950 0.0700 0.0950 33,723 +0.01(+5.56%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 55,000 +0.01(+12.50%)
Oct 22, 2024 0.0650 0.0800 0.0650 0.0800 36,000 +0.01(+14.29%)
Oct 21, 2024 0.0750 0.0750 0.0700 0.0700 108,200 -0.02(-22.22%)
Oct 18, 2024 0.0750 0.0900 0.0750 0.0900 14,550 -0.01(-5.26%)
Oct 17, 2024 0.0750 0.0950 0.0750 0.0950 22,000 +0.02(+26.67%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 10,050 -0.03(-25.00%)
Oct 15, 2024 0.0750 0.1000 0.0750 0.1000 10,000 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 -0.02(-16.67%)
Oct 10, 2024 0.0850 0.1200 0.0700 0.1200 16,060 +0.03(+41.18%)
Oct 07, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 26, 2024 0.0700 0 -0.01(-12.50%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 43,700 +0.00(+0.00%)
Sep 20, 2024 0.0700 50 +0.01(+7.69%)
Sep 18, 2024 0.0650 0.0650 590 -0.02(-27.78%)
Sep 17, 2024 0.0750 0.0900 0.0750 0.0900 19,500 +0.01(+12.50%)
Sep 16, 2024 0.0800 0.0850 0.0800 0.0800 74,080 -0.01(-11.11%)
Sep 13, 2024 0.0900 0.0900 0.0800 0.0900 45,605 -0.01(-10.00%)
Sep 12, 2024 0.0900 0.1000 0.0900 0.1000 118,516 +0.01(+11.11%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 11,150 -0.01(-10.00%)
Sep 10, 2024 0.1000 0.1000 0.0950 0.1000 32,466 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 13,590 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.0950 0.1000 25,510 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.