Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024	2.180	2.230	2.140	2.170	152,399	-0.03(-1.36%)
Oct 11, 2024				2.200	0	-0.01(-0.45%)
Oct 10, 2024	2.240	2.250	2.200	2.210	23,913	-0.04(-1.78%)
Oct 09, 2024	2.200	2.290	2.200	2.250	198,921	+0.01(+0.45%)
Oct 08, 2024	2.180	2.250	2.180	2.240	93,501	+0.01(+0.45%)
Oct 07, 2024	2.200	2.230	2.190	2.230	134,625	+0.00(+0.00%)
Oct 04, 2024	2.240	2.260	2.200	2.230	118,852	-0.02(-0.89%)
Oct 03, 2024	2.180	2.260	2.180	2.250	87,459	+0.05(+2.27%)
Oct 02, 2024	2.210	2.240	2.190	2.200	55,552	-0.02(-0.90%)
Oct 01, 2024	2.250	2.260	2.210	2.220	97,860	-0.03(-1.33%)
Sep 30, 2024	2.230	2.340	2.200	2.250	342,141	+0.02(+0.90%)
Sep 27, 2024	2.230	2.310	2.220	2.230	146,083	-0.04(-1.76%)
Sep 26, 2024	2.290	2.310	2.240	2.270	137,191	+0.00(+0.00%)
Sep 25, 2024	2.290	2.290	2.220	2.270	53,528	-0.04(-1.73%)
Sep 24, 2024	2.250	2.360	2.200	2.310	207,182	+0.07(+3.12%)
Sep 23, 2024	2.140	2.270	2.140	2.240	134,386	+0.07(+3.23%)
Sep 20, 2024	2.220	2.220	2.140	2.170	42,941	-0.07(-3.13%)
Sep 19, 2024	2.270	2.280	2.230	2.240	41,244	+0.02(+0.90%)
Sep 18, 2024	2.300	2.300	2.200	2.220	81,785	-0.03(-1.33%)
Sep 17, 2024	2.300	2.310	2.250	2.250	127,073	-0.06(-2.60%)
Sep 16, 2024	2.250	2.340	2.210	2.310	185,596	+0.04(+1.76%)
Sep 13, 2024	2.210	2.290	2.210	2.270	70,659	+0.01(+0.44%)
Sep 12, 2024	2.270	2.300	2.220	2.260	94,887	+0.01(+0.44%)
Sep 11, 2024	2.310	2.310	2.250	2.250	47,229	-0.03(-1.32%)
Sep 10, 2024	2.350	2.390	2.270	2.280	147,535	-0.10(-4.20%)
Sep 09, 2024	2.210	2.400	2.190	2.380	388,256	+0.23(+10.70%)
Sep 06, 2024	2.240	2.240	2.130	2.150	37,946	-0.07(-3.15%)
Sep 05, 2024	2.260	2.290	2.200	2.220	37,610	-0.05(-2.20%)
Sep 04, 2024	2.200	2.330	2.200	2.270	144,622	+0.03(+1.34%)
Sep 03, 2024	2.190	2.240	2.110	2.240	97,419	+0.14(+6.67%)
Aug 30, 2024				2.100	0	+0.04(+1.94%)
Aug 29, 2024	2.020	2.080	1.970	2.060	54,789	+0.06(+3.00%)
Aug 28, 2024	2.020	2.070	2.000	2.000	116,612	+0.02(+1.01%)
Aug 27, 2024	2.130	2.190	1.960	1.980	591,463	-0.38(-16.10%)
Aug 26, 2024	2.350	2.430	2.350	2.360	40,600	-0.04(-1.67%)
Aug 23, 2024	2.360	2.450	2.360	2.400	87,541	+0.03(+1.27%)
Aug 22, 2024	2.460	2.520	2.360	2.370	70,151	-0.10(-4.05%)
Aug 21, 2024	2.370	2.510	2.370	2.470	52,940	+0.08(+3.35%)
Aug 20, 2024	2.540	2.620	2.370	2.390	171,429	-0.24(-9.13%)
Aug 19, 2024	2.740	2.790	2.520	2.630	238,276	-0.10(-3.66%)
Aug 16, 2024	2.610	2.740	2.590	2.730	295,911	+0.09(+3.41%)
Aug 15, 2024	2.630	2.710	2.550	2.640	302,212	-0.01(-0.38%)
Aug 14, 2024	2.440	2.670	2.360	2.650	488,178	+0.24(+9.96%)
Aug 13, 2024	2.340	2.460	2.270	2.410	363,523	+0.01(+0.42%)
Aug 12, 2024	2.120	2.400	2.120	2.400	331,366	+0.25(+11.63%)
Aug 09, 2024	2.190	2.220	2.090	2.150	203,201	-0.08(-3.59%)
Aug 08, 2024	1.990	2.230	1.980	2.230	205,620	+0.26(+13.20%)
Aug 07, 2024	2.040	2.130	1.970	1.970	187,520	-0.05(-2.48%)
Aug 06, 2024	2.050	2.080	1.920	2.020	208,143	-0.06(-2.88%)
Aug 02, 2024				2.080	0	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.