Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.1700	0	+0.01(+6.25%)
Jul 31, 2025	0.1750	0.1750	0.1600	0.1600	260,000	-0.02(-11.11%)
Jul 30, 2025	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Jul 29, 2025	0.1700	0.1800	0.1700	0.1800	53,642	+0.01(+2.86%)
Jul 28, 2025	0.1600	0.1750	0.1500	0.1750	111,934	+0.01(+9.37%)
Jul 25, 2025	0.1500	0.1600	0.1500	0.1600	26,000	+0.00(+0.00%)
Jul 23, 2025	0.1600			0.1600	0	-0.01(-5.88%)
Jul 22, 2025	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
Jul 21, 2025	0.1800	0.1800	0.1700	0.1700	36,117	-0.01(-5.56%)
Jul 18, 2025	0.1500	0.1800	0.1500	0.1800	203,500	+0.01(+5.88%)
Jul 17, 2025	0.1800	0.1900	0.1700	0.1700	39,500	-0.01(-5.56%)
Jul 16, 2025	0.1800	0.1800	0.1750	0.1800	30,500	+0.00(+0.00%)
Jul 15, 2025	0.1800	0.1800	0.1800	0.1800	3,631	+0.00(+0.00%)
Jul 14, 2025	0.1950	0.1950	0.1750	0.1800	34,780	+0.01(+2.86%)
Jul 11, 2025	0.1900	0.1900	0.1750	0.1750	70,373	-0.01(-5.41%)
Jul 10, 2025	0.1850	0.1850	0.1800	0.1850	116,655	+0.01(+8.82%)
Jul 09, 2025	0.1800	0.1800	0.1600	0.1700	57,469	-0.01(-5.56%)
Jul 08, 2025	0.1800	0.1800	0.1800	0.1800	1,005	+0.00(+0.00%)
Jul 07, 2025	0.1800	0.1800	0.1800	0.1800	78,516	-0.01(-2.70%)
Jul 04, 2025	0.1850	0.1850	0.1850	0.1850	500	+0.01(+8.82%)
Jul 03, 2025	0.1800	0.1800	0.1700	0.1700	4,799	+0.00(+0.00%)
Jul 02, 2025	0.1850	0.1850	0.1700	0.1700	4,501	-0.01(-5.56%)
Jun 30, 2025				0.1800	0	+0.00(+0.00%)
Jun 27, 2025	0.1850	0.1850	0.1800	0.1800	3,555	-0.01(-5.26%)
Jun 26, 2025	0.1850	0.1900	0.1850	0.1900	24,908	+0.02(+11.76%)
Jun 25, 2025	0.1900	0.1900	0.1700	0.1700	6,500	-0.02(-10.53%)
Jun 24, 2025	0.1800	0.1900	0.1800	0.1900	9,032	+0.01(+5.56%)
Jun 23, 2025	0.2300	0.2300	0.1750	0.1800	308,802	-0.05(-21.74%)
Jun 20, 2025	0.2150	0.2500	0.2100	0.2300	298,117	+0.05(+27.78%)
Jun 19, 2025	0.2150	0.2150	0.1800	0.1800	14,573	-0.01(-5.26%)
Jun 18, 2025	0.2000	0.2000	0.1900	0.1900	28,355	+0.01(+5.56%)
Jun 16, 2025	0.1800			0.1800	0	-0.01(-2.70%)
Jun 12, 2025	0.1850			0.1850	0	+0.01(+2.78%)
Jun 10, 2025	0.1800			0.1800	0	-0.01(-2.70%)
Jun 09, 2025	0.1850	0.1850	0.1450	0.1850	29,500	+0.01(+2.78%)
Jun 06, 2025	0.1850	0.1850	0.1600	0.1800	49,100	+0.00(+0.00%)
Jun 05, 2025	0.1900	0.1900	0.1400	0.1800	188,833	+0.01(+2.86%)
Jun 04, 2025	0.1900	0.1900	0.1750	0.1750	19,000	-0.02(-7.89%)
Jun 03, 2025	0.1900	0.1900	0.1800	0.1900	15,350	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.