(CSE: CRIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
| Feb 19, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,850 | +0.01(+15.00%) |
| Feb 18, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,629 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 28,832 | +0.01(+11.11%) |
| Feb 05, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
| Feb 03, 2025 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
| Jan 28, 2025 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
| Jan 24, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
| Jan 20, 2025 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | ||
| Jan 17, 2025 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 3,650 | +0.01(+16.67%) |
| Jan 14, 2025 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | ||
| Jan 13, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,666 | +0.01(+4.76%) |
| Jan 08, 2025 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
| Jan 07, 2025 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 15,208 | -0.01(-8.33%) |
| Jan 06, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+4.35%) |
| Jan 03, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 38,000 | -0.00(-4.17%) |
| Jan 02, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 2,500 | +0.01(+9.09%) |
| Dec 31, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 52,423 | -0.01(-12.00%) |
| Dec 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 555 | +0.00(+0.00%) |
| Dec 23, 2024 | 0.1250 | 0 | -0.02(-13.79%) | |||
| Dec 19, 2024 | 0.1450 | 0.1450 | 100 | -0.01(-3.33%) | ||
| Dec 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
| Dec 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,707 | +0.02(+15.38%) |
| Dec 12, 2024 | 0.1300 | 56 | -0.01(-7.14%) | |||
| Dec 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+7.69%) |
| Dec 10, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,889 | +0.01(+4.00%) |
| Dec 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,899 | -0.01(-3.85%) |
| Dec 05, 2024 | 0.1300 | 0.1300 | 211 | -0.01(-7.14%) | ||
| Dec 04, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
| Dec 03, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 40,199 | +0.02(+16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.