Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 563,000 -0.00(-12.50%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 37,614 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0400 0.0350 0.0400 184,000 +0.00(+14.29%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 58,000 -0.00(-12.50%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 03, 2025 0.0350 12 -0.00(-12.50%)
Dec 31, 2024 0.0400 0.0400 500 +0.00(+14.29%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 17,100 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0350 0.0350 245,500 -0.00(-12.50%)
Dec 24, 2024 0.0400 0 -0.01(-20.00%)
Dec 23, 2024 0.0350 0.0500 0.0350 0.0500 32,000 +0.01(+25.00%)
Dec 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0400 0.0300 0.0400 229,000 +0.00(+14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 928,865 +0.01(+16.67%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 317,100 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 771 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 120,800 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 21,600 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0375 0.0350 0.0350 40,500 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 119,242 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 21,850 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+14.29%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Nov 22, 2024 0.0350 382 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 15,450 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0400 604,071 +0.00(+14.29%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 23,289 -0.00(-12.50%)
Nov 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 12,200 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0400 104,059 +0.00(+14.29%)
Nov 05, 2024 0.0400 0.0400 0.0350 0.0350 20,875 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.