Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
DCNN
)
0.0250
UNCHANGED
Official Closing Price
Updated: 10:47 AM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
0.0250
0.0250
2
+0.00(+0.00%)
Aug 27, 2024
0.0250
0.0250
0.0250
0.0250
10,212
+0.00(+0.00%)
Aug 26, 2024
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Aug 23, 2024
0.0250
0.0300
0.0250
0.0250
104,886
+0.01(+25.00%)
Aug 19, 2024
0.0200
0.0200
501
+0.00(+0.00%)
Aug 16, 2024
0.0200
0.0200
0.0200
0.0200
3,454
-0.01(-20.00%)
Aug 15, 2024
0.0250
0.0250
0.0250
0.0250
3,227
+0.00(+0.00%)
Aug 13, 2024
0.0250
0.0250
100
+0.00(+0.00%)
Aug 12, 2024
0.0250
0.0250
0.0250
0.0250
63,400
+0.01(+25.00%)
Aug 09, 2024
0.0250
0.0250
0.0200
0.0200
47,687
-0.01(-20.00%)
Aug 08, 2024
0.0250
0.0300
0.0250
0.0250
114,500
+0.00(+0.00%)
Aug 07, 2024
0.0250
0.0250
0.0200
0.0250
86,687
+0.00(+0.00%)
Aug 06, 2024
0.0150
0.0250
0.0150
0.0250
587,277
+0.02(+150.00%)
Aug 02, 2024
0.0100
0
+0.00(+0.00%)
Aug 01, 2024
0.0100
0.0100
0.0100
0.0100
188,346
+0.00(+0.00%)
Jul 31, 2024
0.0100
0.0100
0.0100
0.0100
222,000
-0.00(-33.33%)
Jul 23, 2024
0.0150
0
+0.00(+0.00%)
Jul 22, 2024
0.0150
0.0150
0.0150
0.0150
6,708
+0.00(+0.00%)
Jul 19, 2024
0.0150
0.0150
0.0150
0.0150
2,240
-0.01(-25.00%)
Jul 18, 2024
0.0200
0.0200
0.0200
0.0200
31,030
+0.01(+33.33%)
Jul 16, 2024
0.0150
0.0150
100
+0.00(+0.00%)
Jul 15, 2024
0.0150
0.0150
0.0150
0.0150
51,755
-0.01(-25.00%)
Jul 12, 2024
0.0200
0.0200
0.0200
0.0200
1,441
+0.01(+33.33%)
Jul 11, 2024
0.0150
0.0150
0.0100
0.0150
2,004
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Jul 04, 2024
0.0200
18
+0.01(+33.33%)
Jul 02, 2024
0.0150
0.0150
221
+0.00(+0.00%)
Jun 28, 2024
0.0150
0
+0.00(+0.00%)
Jun 13, 2024
0.0150
3
+0.00(+0.00%)
Jun 12, 2024
0.0150
0.0150
0.0150
0.0150
6,005
+0.00(+0.00%)
Jun 11, 2024
0.0150
0.0150
0.0150
0.0150
46,108
+0.00(+50.00%)
Jun 10, 2024
0.0200
0.0200
0.0100
0.0100
773,600
-0.02(-60.00%)
Jun 07, 2024
0.0200
0.0250
0.0200
0.0250
104,765
-0.00(-16.67%)
Jun 04, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.