Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Danavation Technologies Corp
(CSE:
DVN
)
0.0050
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
0.0050
0
+0.00(+0.00%)
Jul 05, 2024
0.0050
0.0050
0.0050
0.0050
12,000
+0.00(+0.00%)
Jul 04, 2024
0.0050
0.0050
0.0050
0.0050
100,351
+0.00(+0.00%)
Jul 03, 2024
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Jul 02, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Jun 28, 2024
0.0050
0
+0.00(+0.00%)
Jun 26, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Jun 25, 2024
0.0050
0.0050
0.0050
0.0050
4,500
+0.00(+0.00%)
Jun 24, 2024
0.0050
0.0050
0.0050
0.0050
43,931
+0.00(+0.00%)
Jun 21, 2024
0.0050
0.0050
0.0050
0.0050
7,500
+0.00(+0.00%)
Jun 20, 2024
0.0050
0.0050
0.0050
0.0050
64,060
+0.00(+0.00%)
Jun 19, 2024
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Jun 18, 2024
0.0050
0.0050
0.0050
0.0050
19,153
+0.00(+0.00%)
Jun 17, 2024
0.0050
0.0050
0.0050
0.0050
11,500
+0.00(+0.00%)
Jun 13, 2024
0.0050
0.0050
400
+0.00(+0.00%)
Jun 12, 2024
0.0050
0.0050
0.0050
0.0050
5,020
+0.00(+0.00%)
Jun 11, 2024
0.0050
0.0050
0.0050
0.0050
47,000
+0.00(+0.00%)
Jun 10, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Jun 06, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Jun 05, 2024
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Jun 03, 2024
0.0050
0.0050
0
+0.00(+0.00%)
May 31, 2024
0.0050
0.0050
0.0050
0.0050
16,000
+0.00(+0.00%)
May 30, 2024
0.0050
0.0050
0.0050
0.0050
19,300
+0.00(+0.00%)
May 29, 2024
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
May 28, 2024
0.0050
0.0050
0.0050
0.0050
110,000
+0.00(+0.00%)
May 27, 2024
0.0050
0.0050
0.0050
0.0050
117,426
+0.00(+0.00%)
May 24, 2024
0.0050
0.0050
0.0025
0.0050
4,340,499
+0.00(+0.00%)
May 23, 2024
0.0050
0.0050
0.0050
0.0050
49,092
+0.00(+0.00%)
May 22, 2024
0.0050
0.0050
0.0050
0.0050
185,000
+0.00(+0.00%)
May 21, 2024
0.0050
0.0050
0.0050
0.0050
211,000
+0.00(+0.00%)
May 17, 2024
0.0050
0
+0.00(+0.00%)
May 16, 2024
0.0050
0.0050
0.0050
0.0050
90,000
+0.00(+0.00%)
May 15, 2024
0.0050
0.0050
0.0050
0.0050
1,090,854
+0.00(+0.00%)
May 14, 2024
0.0050
0.0050
0.0050
0.0050
507,000
+0.00(+0.00%)
May 13, 2024
0.0050
0.0100
0.0050
0.0050
1,890,800
+0.00(+0.00%)
May 10, 2024
0.0050
0.0050
0.0050
0.0050
559,500
-0.01(-50.00%)
May 09, 2024
0.0100
0.0100
0.0100
0.0100
9,535
+0.00(+0.00%)
May 08, 2024
0.0050
0.0100
0.0050
0.0100
65,600
+0.01(+100.00%)
May 07, 2024
0.0050
0.0050
0.0050
0.0050
25,073
-0.01(-50.00%)
May 02, 2024
0.0100
450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.