Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.6000	0.6000	0.5800	0.5800	9,006	+0.00(+0.00%)
Feb 14, 2025				0.5800	50	+0.00(+0.00%)
Feb 12, 2025	0.5800			0.5800	187	-0.02(-3.33%)
Feb 11, 2025	0.6000	0.6000	0.6000	0.6000	2,135	+0.00(+0.00%)
Feb 10, 2025	0.6000	0.6000	0.5800	0.6000	3,525	+0.00(+0.00%)
Feb 07, 2025	0.5900	0.6000	0.5900	0.6000	2,500	+0.00(+0.00%)
Feb 06, 2025	0.6000	0.6000	0.6000	0.6000	1,000	-0.02(-3.23%)
Feb 05, 2025	0.6200	0.6200	0.6200	0.6200	500	+0.00(+0.00%)
Feb 03, 2025	0.6200			0.6200	0	-0.03(-4.62%)
Jan 31, 2025	0.6200	0.6500	0.6000	0.6500	5,507	+0.03(+4.84%)
Jan 30, 2025	0.6400	0.6400	0.5700	0.6200	23,496	-0.02(-3.13%)
Jan 29, 2025	0.6200	0.6400	0.6200	0.6400	4,675	+0.02(+3.23%)
Jan 28, 2025	0.6400	0.6500	0.6200	0.6200	2,010	-0.03(-4.62%)
Jan 23, 2025				0.6500	0	+0.00(+0.00%)
Jan 22, 2025	0.6300	0.6500	0.6200	0.6500	3,765	+0.00(+0.00%)
Jan 21, 2025	0.6500	0.6500	0.6000	0.6500	75,020	+0.03(+4.84%)
Jan 20, 2025	0.6200	0.6200	0.6200	0.6200	1,000	+0.02(+3.33%)
Jan 17, 2025	0.6000	0.6000	0.6000	0.6000	6,000	+0.02(+3.45%)
Jan 16, 2025	0.5700	0.5800	0.5200	0.5800	4,000	-0.02(-3.33%)
Jan 15, 2025	0.6200	0.6200	0.6000	0.6000	2,088	+0.00(+0.00%)
Jan 10, 2025				0.6000	21	+0.01(+1.69%)
Jan 08, 2025	0.5900			0.5900	30	+0.00(+0.00%)
Dec 31, 2024				0.5900	0	+0.04(+7.27%)
Dec 30, 2024	0.5600	0.5700	0.5000	0.5500	34,660	-0.02(-3.51%)
Dec 27, 2024	0.5700	0.5700	0.5700	0.5700	9,750	+0.00(+0.00%)
Dec 24, 2024				0.5700	0	+0.00(+0.00%)
Dec 19, 2024				0.5700	0	+0.00(+0.00%)
Dec 18, 2024	0.5700	0.5800	0.5700	0.5700	20,807	-0.01(-1.72%)
Dec 17, 2024	0.5500	0.5800	0.5500	0.5800	27,097	+0.00(+0.00%)
Dec 16, 2024	0.5500	0.5800	0.5400	0.5800	16,300	+0.00(+0.00%)
Dec 13, 2024	0.5500	0.5800	0.5200	0.5800	16,500	+0.01(+1.75%)
Dec 12, 2024	0.5600	0.5700	0.5600	0.5700	8,435	-0.01(-1.72%)
Dec 11, 2024	0.5500	0.5800	0.5400	0.5800	17,500	+0.03(+5.45%)
Dec 10, 2024	0.5700	0.5700	0.5500	0.5500	2,500	-0.04(-6.78%)
Dec 09, 2024	0.5700	0.5900	0.5700	0.5900	26,100	+0.00(+0.00%)
Dec 06, 2024	0.5200	0.5900	0.5200	0.5900	37,096	+0.07(+13.46%)
Dec 05, 2024	0.5500	0.5500	0.5200	0.5200	6,500	-0.05(-8.77%)
Dec 04, 2024	0.5500	0.5700	0.5200	0.5700	7,293	+0.02(+3.64%)
Dec 03, 2024	0.5300	0.5500	0.5000	0.5500	8,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.