Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Spike Resources Corp
(CSE:
GLDS
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.1700
0.1700
0
-0.01(-8.11%)
Jul 25, 2024
0.1850
0.1850
0
+0.00(+0.00%)
Jul 24, 2024
0.1850
0.2000
0.1850
0.1850
187,750
-0.01(-2.63%)
Jul 23, 2024
0.1800
0.1900
0.1750
0.1900
19,605
+0.01(+5.56%)
Jul 22, 2024
0.1850
0.1900
0.1800
0.1800
45,500
-0.01(-2.70%)
Jul 19, 2024
0.1850
0.1850
0.1850
0.1850
4,000
+0.00(+0.00%)
Jul 16, 2024
0.1850
0.1850
0
+0.01(+2.78%)
Jul 15, 2024
0.1900
0.1900
0.1800
0.1800
20,800
+0.00(+0.00%)
Jul 12, 2024
0.2000
0.2000
0.1800
0.1800
325,500
-0.01(-5.26%)
Jul 11, 2024
0.1800
0.1900
0.1800
0.1900
30,000
+0.02(+11.76%)
Jul 10, 2024
0.1650
0.1700
0.1650
0.1700
55,000
+0.01(+6.25%)
Jul 09, 2024
0.1600
0.1600
0.1550
0.1600
28,000
-0.01(-5.88%)
Jul 08, 2024
0.1700
0.1700
0.1700
0.1700
9,500
-0.01(-5.56%)
Jul 04, 2024
0.1800
0.1800
0
+0.01(+2.86%)
Jul 03, 2024
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+0.00%)
Jul 02, 2024
0.1750
0.1750
0.1750
0.1750
4,500
-0.02(-7.89%)
Jun 28, 2024
0.1900
0
+0.04(+22.58%)
Jun 27, 2024
0.1550
0.1550
0.1550
0.1550
4,000
+0.01(+3.33%)
Jun 26, 2024
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Jun 25, 2024
0.1500
0.1500
0.1500
0.1500
27,000
-0.01(-3.23%)
Jun 24, 2024
0.1600
0.1750
0.1500
0.1550
44,000
-0.01(-6.06%)
Jun 20, 2024
0.1650
0.1650
0
-0.01(-5.71%)
Jun 17, 2024
0.1750
0.1750
0
-0.02(-10.26%)
Jun 14, 2024
0.1900
0.1950
0.1900
0.1950
3,000
+0.02(+11.43%)
Jun 13, 2024
0.1750
0.1750
0.1700
0.1750
9,500
-0.01(-2.78%)
Jun 12, 2024
0.1850
0.2000
0.1750
0.1800
55,500
-0.02(-10.00%)
Jun 11, 2024
0.1900
0.2000
0.1800
0.2000
143,000
+0.01(+5.26%)
Jun 10, 2024
0.1950
0.2000
0.1900
0.1900
71,500
+0.00(+0.00%)
Jun 07, 2024
0.1800
0.2250
0.1800
0.1900
398,780
+0.02(+8.57%)
Jun 06, 2024
0.1850
0.1850
0.1750
0.1750
30,000
-0.01(-2.78%)
Jun 05, 2024
0.1550
0.1900
0.1500
0.1800
157,500
+0.02(+16.13%)
Jun 04, 2024
0.1650
0.2000
0.1500
0.1550
59,000
-0.02(-13.89%)
Jun 03, 2024
0.1800
0.2000
0.1800
0.1800
50,500
+0.00(+0.00%)
May 31, 2024
0.1850
0.1850
0.1800
0.1800
10,000
+0.01(+2.86%)
May 30, 2024
0.1800
0.2000
0.1750
0.1750
189,000
-0.02(-7.89%)
May 29, 2024
0.2000
0.2100
0.1800
0.1900
28,000
+0.02(+8.57%)
May 28, 2024
0.2000
0.2200
0.1700
0.1750
219,000
-0.02(-10.26%)
May 27, 2024
0.2000
0.2100
0.1800
0.1950
120,500
+0.01(+2.63%)
May 24, 2024
0.1800
0.1900
0.1800
0.1900
64,000
+0.01(+5.56%)
May 23, 2024
0.1950
0.1950
0.1800
0.1800
72,000
+0.00(+0.00%)
May 22, 2024
0.2000
0.2050
0.1800
0.1800
105,000
-0.02(-7.69%)
May 21, 2024
0.2000
0.2200
0.1900
0.1950
219,000
+0.02(+11.43%)
May 17, 2024
0.1750
0
+0.02(+16.67%)
May 16, 2024
0.1500
0.1600
0.1500
0.1500
15,000
-0.01(-6.25%)
May 15, 2024
0.1600
0.1600
0.1600
0.1600
75,750
+0.00(+0.00%)
May 14, 2024
0.1500
0.1650
0.1500
0.1600
122,000
+0.01(+6.67%)
May 13, 2024
0.1500
0.1650
0.1500
0.1500
70,500
+0.00(+0.00%)
May 10, 2024
0.1500
0.1500
0.1400
0.1500
109,000
+0.00(+0.00%)
May 09, 2024
0.1550
0.1650
0.1500
0.1500
59,000
-0.01(-3.23%)
May 08, 2024
0.1550
0.1550
0.1400
0.1550
36,875
+0.01(+3.33%)
May 07, 2024
0.1500
0.1500
0.1500
0.1500
24,000
-0.01(-6.25%)
May 03, 2024
0.1600
0
+0.02(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.