Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypherpunk Holdingsinc
(CSE:
HODL
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.1150
0.1150
0.1100
0.1100
186,500
+0.00(+0.00%)
Jun 24, 2024
0.1150
0.1150
0.1100
0.1100
476,677
-0.01(-4.35%)
Jun 21, 2024
0.1150
0.1150
0.1150
0.1150
5,000
-0.00(-4.17%)
Jun 20, 2024
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
Jun 19, 2024
0.1150
0.1250
0.1150
0.1200
11,100
+0.00(+0.00%)
Jun 18, 2024
0.1250
0.1250
0.1200
0.1200
249,079
-0.01(-7.69%)
Jun 17, 2024
0.1350
0.1350
0.1250
0.1300
172,300
-0.01(-3.70%)
Jun 14, 2024
0.1450
0.1450
0.1350
0.1350
103,100
-0.01(-3.57%)
Jun 13, 2024
0.1400
0.1450
0.1400
0.1400
101,580
-0.00(-3.45%)
Jun 12, 2024
0.1300
0.1450
0.1300
0.1450
457,518
+0.02(+16.00%)
Jun 11, 2024
0.1250
0.1250
0.1250
0.1250
266,000
+0.00(+0.00%)
Jun 10, 2024
0.1250
0.1250
0.1200
0.1250
1,409,330
-0.01(-3.85%)
Jun 07, 2024
0.1300
0.1300
0.1300
0.1300
33,500
+0.01(+4.00%)
Jun 06, 2024
0.1250
0.1300
0.1250
0.1250
148,100
+0.00(+0.00%)
Jun 05, 2024
0.1250
0.1250
0.1250
0.1250
233,500
+0.01(+4.17%)
Jun 04, 2024
0.1200
0.1200
0.1200
0.1200
45,500
+0.00(+0.00%)
Jun 03, 2024
0.1150
0.1200
0.1150
0.1200
210,435
-0.01(-4.00%)
May 31, 2024
0.1150
0.1250
0.1150
0.1250
4,308
+0.01(+4.17%)
May 30, 2024
0.1200
0.1200
0.1200
0.1200
14,500
+0.00(+0.00%)
May 29, 2024
0.1200
0.1250
0.1200
0.1200
251,650
+0.00(+0.00%)
May 28, 2024
0.1200
0.1200
0.1200
0.1200
2,500
-0.01(-4.00%)
May 27, 2024
0.1250
0.1250
0.1250
0.1250
3,457
+0.00(+0.00%)
May 24, 2024
0.1200
0.1250
0.1200
0.1250
21,500
+0.01(+4.17%)
May 23, 2024
0.1200
0.1200
0.1200
0.1200
27,735
+0.00(+0.00%)
May 22, 2024
0.1200
0.1200
0.1200
0.1200
153,700
-0.02(-11.11%)
May 21, 2024
0.1250
0.1350
0.1250
0.1350
21,668
+0.01(+3.85%)
May 17, 2024
0.1300
0
+0.01(+8.33%)
May 16, 2024
0.1250
0.1250
0.1200
0.1200
206,500
+0.00(+0.00%)
May 15, 2024
0.1200
0.1250
0.1200
0.1200
139,000
+0.00(+0.00%)
May 14, 2024
0.1200
0.1200
0.1200
0.1200
260,000
+0.00(+0.00%)
May 13, 2024
0.1200
0.1350
0.1200
0.1200
624,200
+0.00(+0.00%)
May 10, 2024
0.1200
0.1250
0.1200
0.1200
324,500
+0.00(+0.00%)
May 09, 2024
0.1200
0.1200
0.1200
0.1200
800
+0.00(+0.00%)
May 08, 2024
0.1300
0.1300
0.1200
0.1200
100,878
+0.00(+0.00%)
May 07, 2024
0.1200
0.1250
0.1200
0.1200
290,300
+0.00(+4.35%)
May 06, 2024
0.1150
0.1150
0.1100
0.1150
108,500
+0.00(+0.00%)
May 03, 2024
0.1200
0.1200
0.1150
0.1150
20,500
+0.01(+4.55%)
May 02, 2024
0.1050
0.1100
0.1050
0.1100
7,151
-0.01(-8.33%)
May 01, 2024
0.1050
0.1200
0.1050
0.1200
31,421
+0.00(+4.35%)
Apr 30, 2024
0.1100
0.1150
0.1100
0.1150
31,013
+0.01(+4.55%)
Apr 29, 2024
0.1100
0.1100
0.1100
0.1100
120,790
-0.01(-8.33%)
Apr 26, 2024
0.1100
0.1200
0.1100
0.1200
37,502
+0.01(+9.09%)
Apr 25, 2024
0.1100
0.1100
0.1100
0.1100
86,092
+0.00(+0.00%)
Apr 24, 2024
0.1100
0.1100
0.1100
0.1100
7,500
+0.00(+0.00%)
Apr 23, 2024
0.1150
0.1150
0.1100
0.1100
111,060
+0.00(+0.00%)
Apr 22, 2024
0.1100
0.1150
0.1100
0.1100
50,400
-0.01(-4.35%)
Apr 19, 2024
0.1150
0.1150
0.1150
0.1150
176,500
+0.00(+0.00%)
Apr 18, 2024
0.1150
0.1150
0.1150
0.1150
148,650
-0.00(-4.17%)
Apr 16, 2024
0.1200
0.1200
0
+0.00(+0.00%)
Apr 15, 2024
0.1200
0.1200
0.1200
0.1200
155,500
+0.00(+0.00%)
Apr 12, 2024
0.1200
0.1250
0.1200
0.1200
34,539
+0.00(+0.00%)
Apr 11, 2024
0.1200
0.1200
0.1200
0.1200
174,525
+0.00(+0.00%)
Apr 09, 2024
0.1200
0.1200
0
+0.00(+0.00%)
Apr 08, 2024
0.1200
0.1250
0.1200
0.1200
137,000
+0.00(+0.00%)
Apr 05, 2024
0.1250
0.1250
0.1200
0.1200
230,500
-0.01(-7.69%)
Apr 04, 2024
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+8.33%)
Apr 03, 2024
0.1200
0.1200
0.1200
0.1200
48,853
+0.00(+0.00%)
Apr 02, 2024
0.1150
0.1200
0.1100
0.1200
219,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.