Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HTRC
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.0400
0.0400
0.0350
0.0350
9,065
-0.00(-12.50%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Jul 30, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jul 29, 2024
0.0400
0.0400
0.0400
0.0400
16,517
+0.00(+0.00%)
Jul 22, 2024
0.0400
0.0400
0
-0.01(-20.00%)
Jul 17, 2024
0.0500
0.0500
0
+0.01(+25.00%)
Jul 15, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Jul 12, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 04, 2024
0.0450
0
-0.01(-10.00%)
Jul 03, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 02, 2024
0.0550
0.0550
0.0500
0.0500
12,000
-0.00(-9.09%)
Jun 27, 2024
0.0550
0
+0.01(+37.50%)
Jun 26, 2024
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Jun 25, 2024
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+14.29%)
Jun 24, 2024
0.0350
0.0350
0.0350
0.0350
65,000
-0.00(-12.50%)
Jun 20, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Jun 19, 2024
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+0.00%)
Jun 18, 2024
0.0400
0.0500
0.0400
0.0400
789,000
+0.00(+0.00%)
Jun 17, 2024
0.0450
0.0450
0.0400
0.0400
35,000
-0.00(-11.11%)
Jun 14, 2024
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jun 13, 2024
0.0450
0.0450
0.0450
0.0450
45,250
+0.00(+0.00%)
Jun 12, 2024
0.0450
0.0500
0.0450
0.0450
17,000
-0.01(-18.18%)
Jun 11, 2024
0.0500
0.0550
0.0500
0.0550
105,010
+0.01(+22.22%)
Jun 10, 2024
0.0400
0.0450
0.0400
0.0450
34,000
+0.01(+28.57%)
Jun 07, 2024
0.0350
0.0350
0.0300
0.0350
64,000
+0.01(+16.67%)
Jun 06, 2024
0.0250
0.0350
0.0250
0.0300
65,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.