Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1700	0.1750	0.1700	0.1700	14,500	-0.00(-2.86%)
Apr 01, 2025	0.1750			0.1750	0	-0.01(-2.78%)
Mar 31, 2025	0.1800	0.1800	0.1800	0.1800	7,500	-0.01(-2.70%)
Mar 28, 2025	0.1800	0.1850	0.1800	0.1850	42,000	-0.02(-7.50%)
Mar 26, 2025	0.2000			0.2000	0	+0.01(+5.26%)
Mar 25, 2025	0.1900	0.1900	0.1900	0.1900	9,015	-0.01(-5.00%)
Mar 20, 2025				0.2000	0	+0.01(+2.56%)
Mar 19, 2025	0.1850	0.1950	0.1850	0.1950	4,124	+0.01(+5.41%)
Mar 17, 2025	0.1850			0.1850	111	+0.01(+5.71%)
Mar 14, 2025	0.1675	0.1750	0.1675	0.1750	12,000	+0.00(+0.00%)
Mar 13, 2025	0.1500	0.1750	0.1500	0.1750	25,500	+0.01(+9.37%)
Mar 12, 2025	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Mar 11, 2025	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Mar 10, 2025	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Mar 06, 2025	0.1650			0.1650	0	+0.02(+13.79%)
Mar 05, 2025	0.1450	0.1450	0.1450	0.1450	7,000	+0.00(+3.57%)
Mar 04, 2025	0.1600	0.1600	0.1400	0.1400	14,000	-0.02(-15.15%)
Mar 03, 2025	0.1550	0.1650	0.1350	0.1650	85,200	-0.04(-17.50%)
Feb 26, 2025	0.2000			0.2000	0	+0.04(+21.21%)
Feb 25, 2025	0.1850	0.1900	0.1500	0.1650	12,500	-0.01(-8.33%)
Feb 21, 2025				0.1800	0	+0.00(+0.00%)
Feb 20, 2025	0.1850	0.1900	0.1750	0.1800	12,000	-0.01(-5.26%)
Feb 18, 2025	0.1900			0.1900	291	+0.00(+0.00%)
Feb 14, 2025				0.1900	0	+0.01(+5.56%)
Feb 13, 2025	0.1750	0.1800	0.1750	0.1800	4,500	+0.01(+5.88%)
Feb 12, 2025	0.1850	0.1850	0.1700	0.1700	1,500	-0.01(-5.56%)
Feb 11, 2025	0.1750	0.1800	0.1750	0.1800	61,850	-0.01(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.