Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0450	0.0450	0.0400	0.0400	15,000	-0.00(-11.11%)
Nov 21, 2024	0.0450	0.0450	0.0400	0.0450	9,065	+0.00(+0.00%)
Nov 20, 2024	0.0500	0.0500	0.0450	0.0450	20,540	-0.01(-10.00%)
Nov 19, 2024	0.0450	0.0500	0.0450	0.0500	22,300	+0.00(+0.00%)
Nov 18, 2024	0.0450	0.0550	0.0450	0.0500	47,080	+0.01(+11.11%)
Nov 15, 2024	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Nov 14, 2024	0.0500	0.0550	0.0450	0.0450	51,025	-0.01(-18.18%)
Nov 13, 2024	0.0600	0.0600	0.0550	0.0550	16,123	-0.00(-8.33%)
Nov 12, 2024	0.0550	0.0600	0.0550	0.0600	22,232	+0.00(+9.09%)
Nov 11, 2024	0.0550	0.0550	0.0550	0.0550	13,030	+0.00(+0.00%)
Nov 08, 2024	0.0550	0.0600	0.0550	0.0550	17,500	+0.00(+0.00%)
Nov 07, 2024	0.0550	0.0550	0.0500	0.0550	29,571	+0.00(+0.00%)
Nov 06, 2024	0.0600	0.0700	0.0550	0.0550	199,025	-0.00(-8.33%)
Nov 05, 2024	0.0650	0.0650	0.0600	0.0600	9,000	+0.00(+0.00%)
Nov 04, 2024	0.0600	0.0650	0.0600	0.0600	52,613	+0.00(+0.00%)
Nov 01, 2024	0.0700	0.0700	0.0600	0.0600	66,150	-0.01(-7.69%)
Oct 31, 2024	0.0700	0.0700	0.0600	0.0650	21,050	+0.00(+0.00%)
Oct 30, 2024	0.0650	0.0650	0.0600	0.0650	63,000	+0.01(+8.33%)
Oct 29, 2024	0.0700	0.0700	0.0600	0.0600	68,300	-0.01(-7.69%)
Oct 28, 2024	0.0650	0.0650	0.0650	0.0650	79,254	-0.01(-7.14%)
Oct 25, 2024	0.0700	0.0700	0.0650	0.0700	42,000	+0.00(+0.00%)
Oct 24, 2024	0.0700	0.0700	0.0700	0.0700	11,090	+0.00(+0.00%)
Oct 23, 2024	0.0700	0.0700	0.0700	0.0700	4,200	+0.01(+7.69%)
Oct 22, 2024	0.0750	0.0750	0.0650	0.0650	22,000	+0.00(+0.00%)
Oct 21, 2024	0.0750	0.0750	0.0650	0.0650	126,890	-0.01(-7.14%)
Oct 18, 2024	0.0700	0.0750	0.0650	0.0700	28,976	+0.00(+0.00%)
Oct 17, 2024	0.0800	0.0800	0.0700	0.0700	46,218	+0.00(+0.00%)
Oct 16, 2024	0.0650	0.0750	0.0650	0.0700	49,686	+0.01(+7.69%)
Oct 15, 2024	0.0750	0.0800	0.0650	0.0650	169,522	-0.01(-13.33%)
Oct 11, 2024				0.0750	0	+0.00(+0.00%)
Oct 10, 2024	0.0700	0.0750	0.0700	0.0750	37,000	+0.00(+0.00%)
Oct 09, 2024	0.0750	0.0750	0.0750	0.0750	4,249	+0.01(+15.38%)
Oct 08, 2024	0.0800	0.0800	0.0650	0.0650	58,000	-0.01(-18.75%)
Oct 07, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Oct 04, 2024	0.0750	0.0800	0.0750	0.0800	12,300	+0.01(+14.29%)
Oct 03, 2024	0.0750	0.0750	0.0650	0.0700	81,828	+0.00(+0.00%)
Oct 02, 2024	0.0650	0.0700	0.0650	0.0700	33,571	+0.01(+7.69%)
Oct 01, 2024	0.0750	0.0750	0.0650	0.0650	104,200	-0.01(-18.75%)
Sep 30, 2024	0.0800	0.0850	0.0750	0.0800	41,230	+0.01(+14.29%)
Sep 27, 2024	0.0850	0.0900	0.0700	0.0700	107,000	-0.01(-17.65%)
Sep 26, 2024	0.0750	0.0850	0.0750	0.0850	29,000	+0.01(+21.43%)
Sep 25, 2024	0.0800	0.0800	0.0700	0.0700	100,000	+0.00(+0.00%)
Sep 24, 2024	0.0800	0.0800	0.0700	0.0700	172,718	-0.01(-17.65%)
Sep 23, 2024	0.0700	0.0850	0.0700	0.0850	96,000	+0.01(+6.25%)
Sep 20, 2024	0.0900	0.0900	0.0800	0.0800	329,400	-0.01(-5.88%)
Sep 19, 2024	0.0900	0.0950	0.0800	0.0850	40,100	-0.00(-5.56%)
Sep 18, 2024	0.0950	0.0975	0.0850	0.0900	76,127	+0.00(+5.88%)
Sep 17, 2024	0.1050	0.1050	0.0825	0.0850	232,605	-0.01(-15.00%)
Sep 16, 2024	0.1050	0.1100	0.1000	0.1000	40,500	+0.00(+0.00%)
Sep 13, 2024	0.0950	0.1100	0.0950	0.1000	382,719	+0.01(+5.26%)
Sep 12, 2024	0.0750	0.1000	0.0750	0.0950	1,690,289	+0.01(+18.75%)
Sep 11, 2024	0.0850	0.0850	0.0800	0.0800	28,200	-0.01(-5.88%)
Sep 10, 2024	0.0850	0.0850	0.0850	0.0850	13,700	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.0900	0.0700	0.0850	118,675	+0.01(+6.25%)
Sep 06, 2024	0.0800	0.0950	0.0750	0.0800	1,416,800	+0.01(+14.29%)
Sep 05, 2024	0.0800	0.0800	0.0700	0.0700	124,000	-0.01(-12.50%)
Sep 04, 2024	0.0750	0.0850	0.0750	0.0800	316,598	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.