Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Threed Cap Inc [Y]
(CSE:
IDK
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.2400
0.2450
0.2250
0.2350
144,617
+0.00(+2.17%)
Oct 01, 2024
0.2400
0.2500
0.2250
0.2300
401,256
-0.00(-2.13%)
Sep 30, 2024
0.2450
0.2450
0.2300
0.2350
347,840
-0.02(-6.00%)
Sep 27, 2024
0.2400
0.2500
0.2300
0.2500
341,293
+0.02(+6.38%)
Sep 26, 2024
0.2750
0.2750
0.2350
0.2350
1,448,199
-0.04(-12.96%)
Sep 25, 2024
0.2650
0.2750
0.2650
0.2700
210,538
+0.00(+0.00%)
Sep 24, 2024
0.2750
0.2900
0.2600
0.2700
407,514
-0.01(-1.82%)
Sep 23, 2024
0.2600
0.2750
0.2500
0.2750
130,129
+0.02(+7.84%)
Sep 20, 2024
0.2500
0.2600
0.2500
0.2550
188,230
+0.01(+4.08%)
Sep 19, 2024
0.2600
0.2600
0.2350
0.2450
637,753
-0.01(-3.92%)
Sep 18, 2024
0.2700
0.2700
0.2550
0.2550
179,878
-0.01(-3.77%)
Sep 17, 2024
0.2900
0.2900
0.2650
0.2650
485,840
-0.03(-10.17%)
Sep 16, 2024
0.3550
0.3550
0.2800
0.2950
899,396
-0.05(-15.71%)
Sep 13, 2024
0.3500
0.3600
0.3450
0.3500
346,107
+0.00(+0.00%)
Sep 12, 2024
0.3200
0.3500
0.2950
0.3500
832,998
+0.03(+11.11%)
Sep 11, 2024
0.2300
0.3450
0.2300
0.3150
1,490,724
+0.08(+36.96%)
Sep 10, 2024
0.2300
0.2300
0.2250
0.2300
45,102
+0.01(+4.55%)
Sep 09, 2024
0.2250
0.2350
0.2200
0.2200
226,631
+0.01(+4.76%)
Sep 06, 2024
0.2450
0.2450
0.2100
0.2100
385,894
-0.03(-12.50%)
Sep 05, 2024
0.2600
0.2600
0.2400
0.2400
464,325
-0.02(-5.88%)
Sep 04, 2024
0.2700
0.2700
0.2500
0.2550
329,894
-0.01(-3.77%)
Sep 03, 2024
0.2750
0.2750
0.2550
0.2650
452,686
-0.01(-3.64%)
Aug 30, 2024
0.2750
0
+0.02(+5.77%)
Aug 29, 2024
0.2600
0.2700
0.2600
0.2600
344,936
+0.01(+1.96%)
Aug 28, 2024
0.2600
0.2700
0.2550
0.2550
342,806
+0.00(+0.00%)
Aug 27, 2024
0.2650
0.2650
0.2550
0.2550
375,740
-0.01(-1.92%)
Aug 26, 2024
0.2850
0.2900
0.2600
0.2600
542,581
-0.02(-7.14%)
Aug 23, 2024
0.3050
0.3050
0.2750
0.2800
222,730
-0.02(-6.67%)
Aug 22, 2024
0.2850
0.3100
0.2850
0.3000
138,608
+0.01(+3.45%)
Aug 21, 2024
0.3100
0.3100
0.2900
0.2900
191,182
-0.02(-4.92%)
Aug 20, 2024
0.3200
0.3200
0.2950
0.3050
56,400
-0.01(-1.61%)
Aug 19, 2024
0.2850
0.3200
0.2850
0.3100
284,860
+0.03(+8.77%)
Aug 16, 2024
0.2700
0.2900
0.2700
0.2850
199,708
+0.02(+7.55%)
Aug 15, 2024
0.2650
0.2700
0.2650
0.2650
41,083
-0.01(-3.64%)
Aug 14, 2024
0.2650
0.2750
0.2650
0.2750
24,250
+0.00(+0.00%)
Aug 13, 2024
0.2700
0.2750
0.2600
0.2750
111,851
+0.00(+0.00%)
Aug 12, 2024
0.2800
0.2800
0.2650
0.2750
125,290
+0.01(+3.77%)
Aug 09, 2024
0.2800
0.2800
0.2600
0.2650
123,500
-0.02(-5.36%)
Aug 08, 2024
0.2650
0.2800
0.2650
0.2800
118,773
+0.02(+5.66%)
Aug 07, 2024
0.2850
0.2900
0.2650
0.2650
91,275
-0.01(-3.64%)
Aug 06, 2024
0.2550
0.2750
0.2550
0.2750
153,033
-0.01(-3.51%)
Aug 02, 2024
0.2850
0
+0.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.