Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2000	0.2000	0.1950	0.2000	298,140	+0.00(+0.00%)
Jun 05, 2025	0.2000	0.2000	0.1950	0.2000	353,000	+0.01(+2.56%)
Jun 04, 2025	0.1850	0.1950	0.1850	0.1950	293,500	+0.01(+2.63%)
Jun 03, 2025	0.1950	0.1950	0.1850	0.1900	512,000	-0.01(-2.56%)
Jun 02, 2025	0.2050	0.2050	0.1950	0.1950	122,500	-0.01(-4.88%)
May 30, 2025	0.2100	0.2100	0.2000	0.2050	827,000	+0.00(+0.00%)
May 29, 2025	0.2100	0.2150	0.2050	0.2050	1,688,500	+0.00(+0.00%)
May 28, 2025	0.2050	0.2050	0.2050	0.2050	238,100	+0.00(+0.00%)
May 27, 2025	0.2050	0.2100	0.2000	0.2050	338,792	+0.00(+0.00%)
May 26, 2025	0.1950	0.2050	0.1950	0.2050	122,000	+0.01(+5.13%)
May 23, 2025	0.1950	0.2050	0.1900	0.1950	240,600	-0.02(-9.30%)
May 22, 2025	0.2200	0.2200	0.2100	0.2150	582,500	-0.01(-2.27%)
May 21, 2025	0.2150	0.2200	0.2100	0.2200	200,350	+0.01(+4.76%)
May 20, 2025	0.2150	0.2150	0.2100	0.2100	173,000	-0.01(-2.33%)
May 16, 2025				0.2150	0	+0.02(+10.26%)
May 15, 2025	0.2000	0.2000	0.1900	0.1950	434,500	-0.01(-2.50%)
May 14, 2025	0.2000	0.2050	0.2000	0.2000	102,600	+0.00(+0.00%)
May 13, 2025	0.2150	0.2150	0.2000	0.2000	444,000	-0.01(-6.98%)
May 12, 2025	0.2250	0.2250	0.2150	0.2150	1,348,653	-0.01(-4.44%)
May 09, 2025	0.2200	0.2250	0.2200	0.2250	514,850	+0.01(+4.65%)
May 08, 2025	0.2200	0.2200	0.2100	0.2150	587,000	-0.01(-2.27%)
May 07, 2025	0.2050	0.2200	0.2050	0.2200	1,060,500	+0.02(+7.32%)
May 06, 2025	0.1900	0.2100	0.1900	0.2050	455,550	+0.00(+2.50%)
May 05, 2025	0.1950	0.2000	0.1850	0.2000	601,900	+0.01(+2.56%)
May 02, 2025	0.1900	0.2100	0.1900	0.1950	2,069,225	+0.00(+0.00%)
May 01, 2025	0.1800	0.1950	0.1750	0.1950	1,009,000	+0.02(+8.33%)
Apr 30, 2025	0.1750	0.1850	0.1700	0.1800	700,350	+0.00(+0.00%)
Apr 29, 2025	0.1500	0.1800	0.1450	0.1800	2,261,200	+0.02(+16.13%)
Apr 28, 2025	0.1550	0.1550	0.1550	0.1550	51,000	+0.00(+0.00%)
Apr 25, 2025	0.1600	0.1650	0.1550	0.1550	596,540	+0.00(+0.00%)
Apr 24, 2025	0.1500	0.1550	0.1450	0.1550	406,000	+0.01(+3.33%)
Apr 23, 2025	0.1450	0.1500	0.1400	0.1500	315,500	+0.01(+7.14%)
Apr 22, 2025	0.1350	0.1400	0.1350	0.1400	214,700	+0.01(+3.70%)
Apr 21, 2025	0.1250	0.1350	0.1250	0.1350	137,500	+0.02(+12.50%)
Apr 17, 2025				0.1200	0	+0.00(+0.00%)
Apr 16, 2025	0.1150	0.1200	0.1150	0.1200	77,000	+0.00(+4.35%)
Apr 15, 2025	0.1200	0.1200	0.1150	0.1150	112,500	+0.01(+4.55%)
Apr 14, 2025	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
Apr 11, 2025	0.1200	0.1200	0.1150	0.1200	21,500	+0.00(+4.35%)
Apr 10, 2025	0.1150	0.1200	0.1150	0.1150	57,500	+0.00(+0.00%)
Apr 09, 2025	0.1150	0.1150	0.1150	0.1150	25,500	+0.00(+0.00%)
Apr 08, 2025	0.1100	0.1150	0.1100	0.1150	37,000	+0.01(+9.52%)
Apr 07, 2025		0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
Apr 04, 2025	0.1100	0.1200	0.1100	0.1100	188,500	-0.01(-8.33%)
Apr 03, 2025	0.1250	0.1250	0.1200	0.1200	67,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.