Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
LEEF
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0100
0.0150
0.0100
0.0150
401,004
+0.00(+0.00%)
Jul 23, 2024
0.0150
0.0150
800
+0.00(+0.00%)
Jul 22, 2024
0.0100
0.0150
0.0100
0.0150
254,716
+0.00(+0.00%)
Jul 19, 2024
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Jul 18, 2024
0.0150
0.0150
0.0100
0.0150
1,238,973
+0.00(+50.00%)
Jul 17, 2024
0.0100
0.0100
0.0100
0.0100
167,042
-0.00(-33.33%)
Jul 16, 2024
0.0150
0.0150
0.0150
0.0150
305,205
+0.00(+0.00%)
Jul 15, 2024
0.0150
0.0150
0.0150
0.0150
44,991
+0.00(+0.00%)
Jul 12, 2024
0.0150
0.0150
0.0150
0.0150
1,965,000
+0.00(+0.00%)
Jul 11, 2024
0.0150
0.0150
0.0150
0.0150
520,000
+0.00(+0.00%)
Jul 10, 2024
0.0150
0.0150
0.0150
0.0150
1,000,100
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Jul 03, 2024
0.0150
1
+0.00(+50.00%)
Jun 28, 2024
0.0100
1,301
-0.00(-33.33%)
Jun 27, 2024
0.0150
0.0150
0.0150
0.0150
106,000
+0.00(+0.00%)
Jun 26, 2024
0.0100
0.0150
0.0100
0.0150
44,963
+0.00(+0.00%)
Jun 25, 2024
0.0150
0.0150
0.0150
0.0150
2,600
+0.00(+0.00%)
Jun 24, 2024
0.0150
0.0150
0.0150
0.0150
153,000
+0.00(+0.00%)
Jun 21, 2024
0.0150
0.0150
0.0150
0.0150
21,500
+0.00(+0.00%)
Jun 20, 2024
0.0100
0.0150
0.0100
0.0150
385,712
+0.00(+0.00%)
Jun 19, 2024
0.0150
0.0150
0.0150
0.0150
425,000
+0.00(+0.00%)
Jun 18, 2024
0.0150
0.0150
0.0150
0.0150
30,003
+0.00(+0.00%)
Jun 17, 2024
0.0200
0.0200
0.0150
0.0150
314,500
-0.01(-25.00%)
Jun 14, 2024
0.0200
0.0200
0.0200
0.0200
142,000
+0.01(+33.33%)
Jun 13, 2024
0.0150
0.0150
0.0150
0.0150
130,000
+0.00(+0.00%)
Jun 12, 2024
0.0150
0.0150
0.0100
0.0150
3,042,428
+0.00(+0.00%)
Jun 11, 2024
0.0150
0.0150
0.0150
0.0150
78,000
+0.00(+0.00%)
Jun 10, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jun 07, 2024
0.0150
0.0150
0.0150
0.0150
220,104
-0.01(-25.00%)
Jun 06, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
May 31, 2024
0.0200
487
-0.01(-20.00%)
May 29, 2024
0.0250
0.0250
0
+0.01(+25.00%)
May 28, 2024
0.0200
0.0200
0.0200
0.0200
1,020
+0.00(+0.00%)
May 27, 2024
0.0250
0.0250
0.0200
0.0200
316,500
+0.00(+0.00%)
May 17, 2024
0.0200
0
-0.01(-20.00%)
May 16, 2024
0.0200
0.0250
0.0150
0.0250
2,519,548
+0.01(+25.00%)
May 15, 2024
0.0300
0.0300
0.0200
0.0200
1,619,599
-0.01(-33.33%)
May 14, 2024
0.0300
0.0300
0.0300
0.0300
21,051
+0.00(+20.00%)
May 13, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 09, 2024
0.0250
0.0250
100
-0.00(-16.67%)
May 08, 2024
0.0250
0.0300
0.0250
0.0300
15,165
+0.00(+0.00%)
May 07, 2024
0.0300
0.0350
0.0300
0.0300
85,955
+0.00(+20.00%)
May 06, 2024
0.0250
0.0250
0.0250
0.0250
6,820
-0.00(-16.67%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
14,000
-0.01(-14.29%)
May 02, 2024
0.0350
0.0350
0.0350
0.0350
357,401
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.