Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
LIM
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 9:41 AM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.0900
0.0900
0.0900
0.0900
1,090
+0.00(+5.88%)
Jul 09, 2024
0.0750
0.0850
0.0750
0.0850
26,228
+0.03(+41.67%)
Jul 08, 2024
0.0900
0.0900
0.0500
0.0600
335,827
-0.03(-33.33%)
Jul 05, 2024
0.0900
0.0900
0.0850
0.0900
74,500
+0.00(+0.00%)
Jul 04, 2024
0.0850
0.0900
0.0850
0.0900
28,189
-0.01(-10.00%)
Jul 03, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jul 02, 2024
0.0950
0.1000
0.0950
0.1000
21,732
+0.00(+0.00%)
Jun 28, 2024
0.1000
0
+0.01(+5.26%)
Jun 26, 2024
0.0950
0.0950
0
-0.01(-9.52%)
Jun 25, 2024
0.1050
0.1050
0.1050
0.1050
1,000
+0.01(+16.67%)
Jun 24, 2024
0.0950
0.1150
0.0900
0.0900
469,702
-0.01(-10.00%)
Jun 21, 2024
0.1150
0.1200
0.0900
0.1000
161,692
-0.01(-9.09%)
Jun 20, 2024
0.1250
0.1250
0.1000
0.1100
8,750
-0.01(-12.00%)
Jun 19, 2024
0.1250
0.1250
0.1250
0.1250
500
-0.02(-10.71%)
Jun 18, 2024
0.1400
0.1400
0.1400
0.1400
500
+0.03(+27.27%)
Jun 17, 2024
0.1350
0.1350
0.1100
0.1100
3,500
-0.01(-12.00%)
Jun 14, 2024
0.1250
0.1250
0.1250
0.1250
900
+0.00(+0.00%)
Jun 13, 2024
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Jun 11, 2024
0.1200
0.1200
0
+0.02(+20.00%)
Jun 10, 2024
0.1450
0.1450
0.1000
0.1000
18,454
-0.02(-20.00%)
Jun 07, 2024
0.1450
0.1450
0.1250
0.1250
1,500
-0.01(-7.41%)
Jun 06, 2024
0.1350
0.1350
0.1350
0.1350
500
+0.01(+8.00%)
Jun 05, 2024
0.1450
0.1450
0.1250
0.1250
11,000
-0.01(-3.85%)
Jun 04, 2024
0.1500
0.1500
0.1300
0.1300
37,000
+0.00(+0.00%)
Jun 03, 2024
0.1300
0.1300
0.1300
0.1300
1,500
+0.01(+4.00%)
May 31, 2024
0.1300
0.1300
0.1250
0.1250
17,500
+0.00(+0.00%)
May 30, 2024
0.1250
0.1250
0.1100
0.1250
22,000
+0.00(+0.00%)
May 29, 2024
0.1250
0.1250
0.1250
0.1250
500
+0.02(+25.00%)
May 28, 2024
0.1300
0.1300
0.1000
0.1000
6,000
-0.01(-13.04%)
May 27, 2024
0.1300
0.1300
0.1150
0.1150
2,500
-0.01(-11.54%)
May 24, 2024
0.1300
0.1300
0.1300
0.1300
500
+0.01(+8.33%)
May 23, 2024
0.1200
0.1200
0.1200
0.1200
10,500
+0.00(+0.00%)
May 22, 2024
0.1300
0.1300
0.1000
0.1200
37,000
-0.01(-7.69%)
May 21, 2024
0.1400
0.1400
0.1300
0.1300
39,906
+0.00(+0.00%)
May 17, 2024
0.1300
0
+0.03(+30.00%)
May 16, 2024
0.1200
0.1400
0.1000
0.1000
269,788
-0.02(-20.00%)
May 15, 2024
0.1200
0.1250
0.1200
0.1250
13,500
+0.02(+25.00%)
May 14, 2024
0.1350
0.1350
0.0800
0.1000
77,358
-0.01(-9.09%)
May 13, 2024
0.1300
0.1300
0.1100
0.1100
31,500
-0.02(-15.38%)
May 10, 2024
0.1300
0.1300
0.1100
0.1300
37,352
+0.00(+0.00%)
May 09, 2024
0.1300
0.1300
0.1300
0.1300
500
+0.01(+8.33%)
May 08, 2024
0.1200
0.1200
0.1200
0.1200
53,700
+0.00(+4.35%)
May 07, 2024
0.1175
0.1200
0.1150
0.1150
84,666
+0.01(+4.55%)
May 06, 2024
0.1100
0.1100
0.1100
0.1100
25,068
+0.01(+15.79%)
May 03, 2024
0.1000
0.1050
0.0950
0.0950
33,701
+0.00(+0.00%)
May 02, 2024
0.1050
0.1050
0.0950
0.0950
10,958
-0.01(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.