Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | ||
| Nov 18, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 108,916 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0500 | 0.0500 | 700 | -0.01(-16.67%) | ||
| Nov 08, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Nov 05, 2024 | 0.0700 | 0.0700 | 400 | -0.01(-12.50%) | ||
| Nov 01, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
| Oct 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,500 | +0.02(+50.00%) |
| Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 216,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0500 | 0 | -0.03(-37.50%) | |||
| Oct 23, 2024 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | ||
| Oct 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 88,000 | +0.01(+20.00%) |
| Oct 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | ||
| Oct 11, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Oct 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,000 | +0.01(+18.18%) |
| Oct 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
| Oct 03, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Sep 26, 2024 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | ||
| Sep 24, 2024 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | ||
| Sep 20, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Sep 18, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
| Sep 17, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 16,000 | +0.00(+9.09%) |
| Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Sep 10, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.02(-28.57%) |
| Sep 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+16.67%) |
| Sep 05, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 278,000 | +0.01(+20.00%) |
| Sep 04, 2024 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | 521,200 | -0.04(-41.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.