Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0400	0	+0.01(+33.33%)
Feb 13, 2025	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-25.00%)
Feb 06, 2025				0.0400	0	-0.01(-20.00%)
Feb 04, 2025	0.0500			0.0500	0	+0.01(+25.00%)
Jan 30, 2025				0.0400	0	+0.00(+0.00%)
Jan 29, 2025	0.0400	0.0450	0.0400	0.0400	94,000	+0.00(+0.00%)
Jan 27, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Jan 24, 2025	0.0450	0.0450	0.0400	0.0400	68,000	-0.00(-11.11%)
Jan 23, 2025	0.0450	0.0450	0.0450	0.0450	50,000	+0.01(+28.57%)
Jan 16, 2025				0.0350	0	-0.00(-12.50%)
Jan 14, 2025	0.0400			0.0400	0	-0.00(-11.11%)
Jan 13, 2025	0.0450	0.0450	0.0400	0.0450	67,000	+0.01(+28.57%)
Jan 09, 2025	0.0350			0.0350	0	+0.02(+75.00%)
Jan 08, 2025	0.0350	0.0350	0.0200	0.0200	155,000	-0.02(-50.00%)
Jan 07, 2025	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-27.27%)
Jan 06, 2025	0.0450	0.0550	0.0450	0.0550	35,000	+0.00(+10.00%)
Jan 02, 2025	0.0450			0.0500	10,000	-0.00(-9.09%)
Dec 31, 2024				0.0550	0	+0.00(+10.00%)
Dec 27, 2024				0.0500	0	+0.01(+25.00%)
Dec 19, 2024				0.0400	0	-0.01(-27.27%)
Dec 18, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Dec 11, 2024				0.0500	0	+0.01(+25.00%)
Dec 10, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Dec 09, 2024	0.0550	0.0550	0.0500	0.0500	58,000	-0.01(-16.67%)
Dec 06, 2024	0.0600	0.0600	0.0600	0.0600	13,000	-0.01(-7.69%)
Dec 05, 2024	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+18.18%)
Dec 04, 2024	0.0500	0.0650	0.0500	0.0550	103,000	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.