Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mountain Valley MD Holdings Inc
(CSE:
MVMD
)
0.0400
UNCHANGED
Official Closing Price
Updated: 1:32 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.0400
0.0400
0.0350
0.0400
124,400
+0.00(+0.00%)
Jun 20, 2024
0.0350
0.0400
0.0350
0.0400
35,650
+0.00(+14.29%)
Jun 19, 2024
0.0400
0.0400
0.0350
0.0350
106,955
-0.00(-12.50%)
Jun 18, 2024
0.0400
0.0400
0.0350
0.0400
173,025
+0.00(+0.00%)
Jun 17, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jun 14, 2024
0.0450
0.0450
0.0400
0.0400
125,460
+0.00(+0.00%)
Jun 13, 2024
0.0450
0.0450
0.0400
0.0400
6,000
-0.01(-20.00%)
Jun 12, 2024
0.0400
0.0500
0.0400
0.0500
11,870
+0.01(+11.11%)
Jun 11, 2024
0.0450
0.0450
0.0450
0.0450
90,000
+0.00(+0.00%)
Jun 10, 2024
0.0450
0.0450
0.0400
0.0450
42,154
+0.00(+0.00%)
Jun 07, 2024
0.0500
0.0500
0.0400
0.0450
5,290
+0.00(+0.00%)
Jun 05, 2024
0.0450
0.0450
656
+0.00(+0.00%)
Jun 04, 2024
0.0450
0.0450
0.0450
0.0450
52,000
+0.00(+0.00%)
Jun 03, 2024
0.0450
0.0450
0.0400
0.0450
17,950
+0.00(+0.00%)
May 31, 2024
0.0500
0.0500
0.0450
0.0450
20,675
-0.01(-10.00%)
May 30, 2024
0.0400
0.0500
0.0400
0.0500
491,800
+0.01(+11.11%)
May 29, 2024
0.0500
0.0500
0.0400
0.0450
566,279
-0.01(-10.00%)
May 28, 2024
0.0500
0.0550
0.0500
0.0500
170,708
+0.00(+0.00%)
May 27, 2024
0.0600
0.0600
0.0500
0.0500
47,100
-0.00(-9.09%)
May 24, 2024
0.0550
0.0550
0.0550
0.0550
59,450
+0.00(+0.00%)
May 23, 2024
0.0600
0.0600
0.0550
0.0550
7,550
+0.00(+0.00%)
May 22, 2024
0.0500
0.0550
0.0500
0.0550
5,301
+0.00(+10.00%)
May 21, 2024
0.0500
0.0550
0.0500
0.0500
100,100
-0.01(-16.67%)
May 17, 2024
0.0600
0
+0.01(+33.33%)
May 16, 2024
0.0500
0.0550
0.0450
0.0450
409,760
-0.01(-10.00%)
May 15, 2024
0.0550
0.0550
0.0500
0.0500
68,472
-0.00(-9.09%)
May 14, 2024
0.0550
0.0600
0.0550
0.0550
43,519
+0.00(+0.00%)
May 13, 2024
0.0550
0.0600
0.0550
0.0550
274,413
+0.00(+0.00%)
May 10, 2024
0.0500
0.0550
0.0500
0.0550
14,775
+0.00(+0.00%)
May 09, 2024
0.0500
0.0550
0.0500
0.0550
20,000
+0.00(+10.00%)
May 08, 2024
0.0550
0.0600
0.0500
0.0500
123,637
+0.00(+0.00%)
May 07, 2024
0.0600
0.0650
0.0500
0.0500
139,846
-0.00(-9.09%)
May 06, 2024
0.0600
0.0600
0.0550
0.0550
272,833
+0.00(+0.00%)
May 03, 2024
0.0600
0.0600
0.0500
0.0550
12,400
+0.00(+0.00%)
May 02, 2024
0.0500
0.0600
0.0500
0.0550
515,835
+0.00(+10.00%)
May 01, 2024
0.0550
0.0600
0.0500
0.0500
105,711
-0.01(-16.67%)
Apr 30, 2024
0.0550
0.0600
0.0550
0.0600
120,664
+0.00(+0.00%)
Apr 29, 2024
0.0650
0.0650
0.0550
0.0600
313,713
+0.00(+9.09%)
Apr 26, 2024
0.0600
0.0600
0.0550
0.0550
104,545
-0.01(-15.38%)
Apr 25, 2024
0.0600
0.0650
0.0600
0.0650
90,175
+0.00(+0.00%)
Apr 24, 2024
0.0550
0.0650
0.0550
0.0650
281,704
+0.01(+30.00%)
Apr 23, 2024
0.0550
0.0550
0.0500
0.0500
6,204
-0.00(-9.09%)
Apr 22, 2024
0.0550
0.0550
0.0550
0.0550
37,363
+0.00(+0.00%)
Apr 19, 2024
0.0550
0.0550
0.0500
0.0550
106,310
+0.00(+10.00%)
Apr 18, 2024
0.0500
0.0550
0.0500
0.0500
212,203
+0.00(+0.00%)
Apr 17, 2024
0.0500
0.0550
0.0500
0.0500
106,900
-0.01(-16.67%)
Apr 16, 2024
0.0600
0.0600
0.0550
0.0600
109,595
+0.00(+9.09%)
Apr 15, 2024
0.0550
0.0550
0.0550
0.0550
31,000
+0.00(+10.00%)
Apr 12, 2024
0.0600
0.0600
0.0500
0.0500
266,272
-0.00(-9.09%)
Apr 11, 2024
0.0600
0.0600
0.0550
0.0550
58,600
-0.00(-8.33%)
Apr 10, 2024
0.0600
0.0600
0.0600
0.0600
75,001
+0.00(+0.00%)
Apr 09, 2024
0.0600
0.0600
0.0600
0.0600
93,280
+0.00(+9.09%)
Apr 08, 2024
0.0600
0.0600
0.0550
0.0550
264,517
-0.00(-8.33%)
Apr 05, 2024
0.0550
0.0600
0.0550
0.0600
44,962
+0.00(+0.00%)
Apr 04, 2024
0.0550
0.0600
0.0550
0.0600
95,865
+0.00(+9.09%)
Apr 03, 2024
0.0600
0.0600
0.0550
0.0550
133,155
-0.00(-8.33%)
Apr 02, 2024
0.0600
0.0600
0.0550
0.0600
163,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.