Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025	0.0800			0.0800	0	+0.01(+6.67%)
Feb 10, 2025	0.0750			0.0750	2	+0.00(+0.00%)
Feb 07, 2025	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Feb 06, 2025	0.0700	0.0700	0.0700	0.0700	29,000	-0.01(-12.50%)
Feb 05, 2025	0.0800	0.0800	0.0800	0.0800	54,349	+0.00(+0.00%)
Feb 04, 2025	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jan 29, 2025				0.0800	0	+0.01(+6.67%)
Jan 28, 2025	0.0750	0.0750	0.0750	0.0750	4,019	+0.00(+7.14%)
Jan 23, 2025				0.0700	0	+0.00(+0.00%)
Jan 22, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jan 21, 2025	0.0700	0.0700	0.0700	0.0700	29,630	-0.01(-12.50%)
Jan 20, 2025	0.0800	0.0800	0.0800	0.0800	16,022	+0.01(+14.29%)
Jan 17, 2025	0.0750	0.0750	0.0700	0.0700	17,000	-0.00(-6.67%)
Jan 16, 2025	0.0750	0.0750	0.0750	0.0750	4,357	-0.01(-6.25%)
Jan 15, 2025	0.0800	0.0800	0.0800	0.0800	5,011	+0.01(+14.29%)
Jan 14, 2025	0.0700	0.0700	0.0700	0.0700	25,235	+0.00(+0.00%)
Jan 13, 2025	0.0800	0.0800	0.0700	0.0700	69,120	-0.01(-12.50%)
Jan 10, 2025	0.0800	0.0800	0.0800	0.0800	1,398	-0.01(-15.79%)
Jan 08, 2025	0.0950			0.0950	801	+0.00(+0.00%)
Jan 07, 2025	0.0900	0.0950	0.0800	0.0950	94,000	+0.01(+5.56%)
Jan 06, 2025	0.1000	0.1000	0.0850	0.0900	8,051	-0.01(-10.00%)
Jan 03, 2025	0.1000	0.1000	0.1000	0.1000	2,010	+0.00(+0.00%)
Jan 02, 2025	0.0950	0.1000	0.0950	0.1000	40,000	+0.03(+33.33%)
Dec 31, 2024				0.0750	0	-0.02(-21.05%)
Dec 27, 2024				0.0950	323	+0.00(+0.00%)
Dec 17, 2024				0.0950	0	+0.01(+11.76%)
Dec 16, 2024	0.0850	0.0850	0.0750	0.0850	19,502	-0.00(-5.56%)
Dec 11, 2024	0.0900			0.0900	0	+0.01(+12.50%)
Dec 09, 2024	0.0800			0.0800	540	-0.02(-20.00%)
Dec 04, 2024	0.1000			0.1000	0	+0.01(+5.26%)
Dec 03, 2024	0.1000	0.1000	0.0950	0.0950	102,511	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.