Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0650
UNCHANGED
Official Closing Price
Updated: 2:33 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0650
0.0650
0.0650
0.0650
347,000
+0.00(+0.00%)
Oct 17, 2024
0.0700
0.0700
0.0650
0.0650
460,979
-0.01(-7.14%)
Oct 16, 2024
0.0700
0.0700
0.0650
0.0700
138,000
+0.00(+0.00%)
Oct 15, 2024
0.0650
0.0700
0.0650
0.0700
130,000
+0.01(+7.69%)
Oct 11, 2024
0.0650
0
-0.01(-7.14%)
Oct 10, 2024
0.0650
0.0700
0.0600
0.0700
489,500
+0.01(+7.69%)
Oct 09, 2024
0.0650
0.0650
0.0600
0.0650
157,000
+0.00(+0.00%)
Oct 08, 2024
0.0650
0.0650
0.0650
0.0650
86,000
+0.00(+0.00%)
Oct 07, 2024
0.0700
0.0700
0.0650
0.0650
299,000
-0.01(-7.14%)
Oct 04, 2024
0.0700
0.0750
0.0700
0.0700
327,300
+0.00(+0.00%)
Oct 03, 2024
0.0650
0.0700
0.0650
0.0700
167,000
+0.00(+0.00%)
Oct 02, 2024
0.0700
0.0700
0.0700
0.0700
34,185
+0.01(+7.69%)
Oct 01, 2024
0.0650
0.0650
0.0650
0.0650
32,251
+0.00(+0.00%)
Sep 30, 2024
0.0650
0.0650
0.0650
0.0650
373,731
-0.01(-7.14%)
Sep 27, 2024
0.0700
0.0700
0.0700
0.0700
29,964
+0.00(+0.00%)
Sep 26, 2024
0.0700
0.0750
0.0700
0.0700
194,000
+0.00(+0.00%)
Sep 25, 2024
0.0700
0.0700
0.0700
0.0700
265,942
+0.01(+7.69%)
Sep 24, 2024
0.0650
0.0650
0.0650
0.0650
987,000
+0.00(+0.00%)
Sep 23, 2024
0.0700
0.0700
0.0650
0.0650
1,327,010
-0.01(-7.14%)
Sep 20, 2024
0.0750
0.0800
0.0700
0.0700
293,730
-0.00(-6.67%)
Sep 19, 2024
0.0700
0.0750
0.0700
0.0750
238,500
+0.00(+0.00%)
Sep 18, 2024
0.0750
0.0750
0.0750
0.0750
50,400
+0.00(+0.00%)
Sep 17, 2024
0.0750
0.0750
0.0700
0.0750
90,500
+0.00(+7.14%)
Sep 16, 2024
0.0725
0.0750
0.0700
0.0700
271,478
-0.00(-6.67%)
Sep 13, 2024
0.0700
0.0750
0.0700
0.0750
192,000
+0.00(+7.14%)
Sep 12, 2024
0.0700
0.0700
0.0650
0.0700
285,600
+0.01(+7.69%)
Sep 11, 2024
0.0650
0.0650
0.0650
0.0650
52,500
+0.00(+0.00%)
Sep 10, 2024
0.0650
0.0700
0.0650
0.0650
340,600
+0.00(+0.00%)
Sep 09, 2024
0.0650
0.0650
0.0650
0.0650
500,800
-0.01(-7.14%)
Sep 06, 2024
0.0700
0.0700
0.0650
0.0700
98,000
+0.00(+0.00%)
Sep 05, 2024
0.0650
0.0700
0.0650
0.0700
34,180
+0.00(+0.00%)
Sep 04, 2024
0.0650
0.0700
0.0650
0.0700
16,150
+0.00(+0.00%)
Sep 03, 2024
0.0700
0.0700
0.0700
0.0700
176,000
+0.00(+0.00%)
Aug 30, 2024
0.0700
0
-0.00(-6.67%)
Aug 29, 2024
0.0700
0.0750
0.0650
0.0750
247,000
+0.00(+7.14%)
Aug 28, 2024
0.0750
0.0750
0.0700
0.0700
45,000
+0.00(+0.00%)
Aug 27, 2024
0.0750
0.0800
0.0700
0.0700
311,500
-0.00(-6.67%)
Aug 26, 2024
0.0750
0.0750
0.0700
0.0750
49,000
+0.00(+0.00%)
Aug 23, 2024
0.0700
0.0750
0.0700
0.0750
61,000
+0.00(+7.14%)
Aug 22, 2024
0.0700
0.0700
0.0700
0.0700
93,025
+0.00(+0.00%)
Aug 21, 2024
0.0700
0.0700
0.0700
0.0700
21,200
+0.00(+0.00%)
Aug 20, 2024
0.0750
0.0750
0.0700
0.0700
313,000
-0.00(-6.67%)
Aug 19, 2024
0.0700
0.0750
0.0700
0.0750
272,000
+0.00(+7.14%)
Aug 16, 2024
0.0700
0.0750
0.0700
0.0700
93,500
+0.00(+0.00%)
Aug 15, 2024
0.0750
0.0750
0.0700
0.0700
34,250
-0.00(-6.67%)
Aug 14, 2024
0.0800
0.0800
0.0750
0.0750
63,891
+0.00(+0.00%)
Aug 13, 2024
0.0800
0.0800
0.0750
0.0750
497,670
-0.01(-11.76%)
Aug 12, 2024
0.0750
0.0850
0.0750
0.0850
80,006
+0.01(+13.33%)
Aug 08, 2024
0.0750
0.0750
0
+0.00(+0.00%)
Aug 07, 2024
0.0800
0.0800
0.0750
0.0750
121,000
+0.00(+0.00%)
Aug 06, 2024
0.0800
0.0800
0.0750
0.0750
212,100
+0.00(+0.00%)
Aug 02, 2024
0.0750
0
-0.01(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.