Plaintree Systems Inc (CSE: NPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.0750 | 150 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.0750 | 0.0750 | 200 | +0.00(+0.00%) | ||
| Jan 17, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2025 | 0.0750 | 0.0750 | 445 | +0.01(+25.00%) | ||
| Jan 09, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
| Jan 07, 2025 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
| Dec 30, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 0.0600 | 1,400 | -0.01(-7.69%) | |||
| Dec 17, 2024 | 0.0650 | 0.0650 | 100 | +0.01(+8.33%) | ||
| Dec 09, 2024 | 0.0600 | 950 | -0.01(-14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.