Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3800	0.3800	0.3600	0.3700	112,000	-0.01(-2.63%)
Nov 20, 2024	0.3650	0.3900	0.3650	0.3800	135,920	+0.01(+2.70%)
Nov 19, 2024	0.3900	0.3900	0.3500	0.3700	104,653	-0.02(-5.13%)
Nov 18, 2024	0.3900	0.4000	0.3800	0.3900	55,328	+0.00(+0.00%)
Nov 15, 2024	0.4000	0.4100	0.3850	0.3900	125,375	-0.02(-3.70%)
Nov 14, 2024	0.3900	0.4100	0.3900	0.4050	174,498	+0.03(+6.58%)
Nov 13, 2024	0.3900	0.4050	0.3800	0.3800	121,138	+0.01(+1.33%)
Nov 12, 2024	0.3950	0.3950	0.3750	0.3750	98,001	-0.01(-2.60%)
Nov 11, 2024	0.4000	0.4000	0.3800	0.3850	47,584	-0.02(-3.75%)
Nov 08, 2024	0.4050	0.4050	0.3900	0.4000	66,000	-0.01(-2.44%)
Nov 07, 2024	0.4050	0.4100	0.3950	0.4100	72,650	+0.02(+5.13%)
Nov 06, 2024	0.4050	0.4050	0.3800	0.3900	80,842	-0.02(-3.70%)
Nov 05, 2024	0.4100	0.4150	0.3850	0.4050	145,300	+0.01(+1.25%)
Nov 04, 2024	0.4200	0.4300	0.4000	0.4000	115,441	-0.02(-4.76%)
Nov 01, 2024	0.3950	0.4300	0.3900	0.4200	210,600	+0.03(+9.09%)
Oct 31, 2024	0.3750	0.3850	0.3500	0.3850	130,000	+0.00(+0.00%)
Oct 30, 2024	0.3800	0.3900	0.3800	0.3850	40,300	+0.01(+1.32%)
Oct 29, 2024	0.3950	0.3950	0.3600	0.3800	33,015	+0.00(+0.00%)
Oct 28, 2024	0.4000	0.4000	0.3800	0.3800	14,026	-0.02(-5.00%)
Oct 25, 2024	0.3900	0.4100	0.3900	0.4000	16,700	-0.01(-2.44%)
Oct 24, 2024	0.4000	0.4100	0.3700	0.4100	89,575	+0.02(+5.13%)
Oct 23, 2024	0.3500	0.4000	0.3500	0.3900	1,136,214	+0.03(+6.85%)
Oct 22, 2024	0.3750	0.3800	0.3650	0.3650	10,000	-0.01(-1.35%)
Oct 21, 2024	0.3700	0.3800	0.3600	0.3700	53,000	-0.01(-2.63%)
Oct 18, 2024	0.3800	0.3850	0.3700	0.3800	39,500	+0.02(+5.56%)
Oct 17, 2024	0.3600	0.3800	0.3600	0.3600	15,000	+0.00(+0.00%)
Oct 16, 2024	0.3500	0.3900	0.3500	0.3600	25,500	+0.00(+0.00%)
Oct 15, 2024	0.3300	0.3900	0.3300	0.3600	105,838	+0.02(+7.46%)
Oct 11, 2024				0.3350	0	-0.03(-9.46%)
Oct 10, 2024	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Oct 09, 2024	0.3500	0.3700	0.3500	0.3700	36,500	+0.00(+0.00%)
Oct 08, 2024	0.3500	0.3700	0.3500	0.3700	4,100	+0.02(+4.23%)
Oct 07, 2024	0.3600	0.3800	0.3550	0.3550	27,040	-0.03(-7.79%)
Oct 04, 2024	0.3650	0.3850	0.3650	0.3850	57,711	+0.03(+6.94%)
Oct 03, 2024	0.3550	0.3600	0.3550	0.3600	52,750	+0.01(+1.41%)
Oct 02, 2024	0.3300	0.3600	0.3200	0.3550	84,500	-0.02(-4.05%)
Oct 01, 2024	0.3100	0.3700	0.3100	0.3700	78,180	+0.06(+19.35%)
Sep 30, 2024	0.3250	0.3400	0.3000	0.3100	89,500	-0.01(-3.13%)
Sep 27, 2024	0.3300	0.3500	0.3200	0.3200	63,013	-0.03(-8.57%)
Sep 26, 2024	0.3500	0.3500	0.3500	0.3500	4,000	+0.01(+1.45%)
Sep 25, 2024	0.3600	0.3600	0.3450	0.3450	6,000	-0.02(-4.17%)
Sep 24, 2024	0.3550	0.3700	0.3550	0.3600	20,725	-0.01(-2.70%)
Sep 23, 2024	0.3550	0.3700	0.3550	0.3700	11,685	-0.01(-1.33%)
Sep 20, 2024	0.3500	0.3750	0.3500	0.3750	12,000	+0.03(+7.14%)
Sep 19, 2024	0.3550	0.3750	0.3350	0.3500	82,490	-0.02(-5.41%)
Sep 18, 2024	0.3650	0.3700	0.3650	0.3700	11,000	+0.00(+0.00%)
Sep 17, 2024	0.3550	0.3750	0.3550	0.3700	23,500	-0.01(-2.63%)
Sep 16, 2024	0.3750	0.3950	0.3500	0.3800	127,000	+0.04(+13.43%)
Sep 13, 2024	0.3700	0.3850	0.3350	0.3350	34,500	-0.01(-2.90%)
Sep 12, 2024	0.3700	0.3700	0.3450	0.3450	6,191	-0.03(-6.76%)
Sep 11, 2024	0.3700	0.3700	0.3700	0.3700	20,000	-0.01(-1.33%)
Sep 10, 2024	0.3750	0.3750	0.3750	0.3750	5,000	-0.01(-1.32%)
Sep 09, 2024	0.4000	0.4000	0.3400	0.3800	40,321	-0.02(-5.00%)
Sep 06, 2024	0.3800	0.4000	0.3600	0.4000	58,500	+0.02(+5.26%)
Sep 05, 2024	0.3850	0.3850	0.3700	0.3800	6,000	-0.01(-2.56%)
Sep 04, 2024	0.3900	0.3900	0.3600	0.3900	72,500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.