Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2700	0.2700	0.2700	0.2700	15,000	+0.02(+8.00%)
Nov 20, 2024	0.2500	0.2500	0.2500	0.2500	37,500	-0.01(-1.96%)
Nov 19, 2024	0.2550	0.2550	0.2550	0.2550	4,500	-0.02(-5.56%)
Nov 18, 2024	0.2800	0.2900	0.2700	0.2700	169,900	+0.01(+1.89%)
Nov 15, 2024	0.2650	0.2700	0.2400	0.2650	188,433	-0.01(-1.85%)
Nov 14, 2024	0.2800	0.2800	0.2600	0.2700	100,255	-0.02(-6.90%)
Nov 13, 2024	0.3000	0.3000	0.2850	0.2900	63,800	-0.02(-4.92%)
Nov 12, 2024	0.3400	0.3400	0.2850	0.3050	164,800	-0.02(-4.69%)
Nov 11, 2024	0.2500	0.3500	0.2500	0.3200	368,900	+0.07(+28.00%)
Nov 08, 2024	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Nov 07, 2024	0.2400	0.2500	0.2150	0.2500	173,000	+0.04(+16.28%)
Nov 06, 2024	0.2100	0.2500	0.2100	0.2150	37,800	+0.01(+7.50%)
Nov 05, 2024	0.1700	0.2000	0.1700	0.2000	261,500	+0.03(+17.65%)
Nov 04, 2024	0.1450	0.1700	0.1450	0.1700	56,333	+0.03(+17.24%)
Nov 01, 2024	0.1500	0.1600	0.1300	0.1450	44,500	+0.00(+0.00%)
Oct 31, 2024	0.1400	0.1450	0.1200	0.1450	71,995	+0.00(+3.57%)
Oct 30, 2024	0.1400	0.1500	0.1300	0.1400	190,833	+0.04(+40.00%)
Oct 29, 2024	0.0850	0.1000	0.0850	0.1000	328,000	+0.02(+25.00%)
Oct 28, 2024	0.0800	0.0800	0.0800	0.0800	14,500	-0.01(-15.79%)
Oct 23, 2024	0.0950			0.0950	0	+0.02(+35.71%)
Oct 22, 2024	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Oct 11, 2024				0.0750	0	+0.00(+7.14%)
Oct 03, 2024				0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.