Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Metals Corp
(CSE:
PM
)
0.2700
UNCHANGED
Official Closing Price
Updated: 3:12 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.2700
0.2700
0
+0.03(+10.20%)
Jul 12, 2024
0.2450
0
-0.03(-9.26%)
Jul 11, 2024
0.2700
0.2750
0.2700
0.2700
67,905
+0.01(+1.89%)
Jul 10, 2024
0.2650
0.2650
0.2650
0.2650
15,500
+0.00(+0.00%)
Jul 09, 2024
0.2650
0.2650
0.2650
0.2650
6,160
+0.00(+0.00%)
Jul 08, 2024
0.2700
0.2700
0.2650
0.2650
33,700
-0.02(-5.36%)
Jul 04, 2024
0.2800
0.2800
0
+0.01(+3.70%)
Jul 03, 2024
0.2700
0.2700
0.2700
0.2700
22,500
-0.01(-3.57%)
Jun 28, 2024
0.2800
0
-0.01(-3.45%)
Jun 26, 2024
0.2900
0.2900
0
+0.01(+5.45%)
Jun 25, 2024
0.2800
0.2850
0.2750
0.2750
3,300
-0.02(-6.78%)
Jun 24, 2024
0.2850
0.3000
0.2800
0.2950
122,520
+0.01(+1.72%)
Jun 21, 2024
0.2600
0.2900
0.2050
0.2900
397,576
+0.02(+9.43%)
Jun 20, 2024
0.2800
0.2800
0.2600
0.2650
152,418
-0.02(-8.62%)
Jun 19, 2024
0.2800
0.2900
0.2800
0.2900
19,000
+0.01(+5.45%)
Jun 18, 2024
0.2750
0.2750
0.2750
0.2750
38,000
-0.01(-1.79%)
Jun 17, 2024
0.2800
0.2900
0.2800
0.2800
28,000
-0.01(-3.45%)
Jun 14, 2024
0.2850
0.2900
0.2850
0.2900
46,000
+0.00(+0.00%)
Jun 13, 2024
0.2900
0.2900
0.2900
0.2900
3,790
-0.01(-3.33%)
Jun 11, 2024
0.3000
0.3000
0
+0.02(+7.14%)
Jun 10, 2024
0.3000
0.3000
0.2750
0.2800
100,500
-0.03(-9.68%)
Jun 07, 2024
0.3000
0.3100
0.2900
0.3100
44,910
+0.01(+1.64%)
Jun 06, 2024
0.3000
0.3100
0.3000
0.3050
154,844
+0.01(+3.39%)
Jun 05, 2024
0.3050
0.3100
0.2950
0.2950
31,782
-0.01(-1.67%)
Jun 04, 2024
0.3050
0.3050
0.2950
0.3000
273,700
-0.02(-4.76%)
Jun 03, 2024
0.3400
0.3400
0.3150
0.3150
80,575
-0.03(-8.70%)
May 31, 2024
0.3500
0.3500
0.3400
0.3450
38,642
-0.01(-2.82%)
May 30, 2024
0.3600
0.3650
0.3450
0.3550
84,508
+0.01(+2.90%)
May 29, 2024
0.3500
0.3650
0.3400
0.3450
110,587
+0.02(+7.81%)
May 28, 2024
0.3000
0.3600
0.3000
0.3200
956,100
+0.02(+6.67%)
May 27, 2024
0.2900
0.3000
0.2750
0.3000
326,100
+0.00(+0.00%)
May 24, 2024
0.2800
0.3000
0.2700
0.3000
1,128,251
+0.02(+7.14%)
May 23, 2024
0.2600
0.3600
0.2600
0.2800
3,443,050
+0.03(+12.00%)
May 22, 2024
0.2500
0.2500
0.2450
0.2500
303,000
+0.00(+0.00%)
May 21, 2024
0.2500
0.2500
0.2500
0.2500
394,864
+0.00(+0.00%)
May 17, 2024
0.2500
0
+0.00(+0.00%)
May 16, 2024
0.2550
0.2550
0.2500
0.2500
152,500
+0.00(+0.00%)
May 15, 2024
0.2550
0.2550
0.2500
0.2500
244,200
+0.00(+0.00%)
May 14, 2024
0.2600
0.2600
0.2500
0.2500
367,084
+0.00(+0.00%)
May 13, 2024
0.2550
0.2550
0.2500
0.2500
25,000
+0.00(+0.00%)
May 10, 2024
0.2500
0.2500
0.2500
0.2500
47,000
-0.01(-1.96%)
May 09, 2024
0.2550
0.2600
0.2550
0.2550
20,700
+0.00(+0.00%)
May 08, 2024
0.2550
0.2550
0.2550
0.2550
92,000
+0.00(+0.00%)
May 07, 2024
0.2500
0.2550
0.2500
0.2550
1,637,166
+0.00(+0.00%)
May 06, 2024
0.2550
0.2700
0.2450
0.2550
2,448,472
+0.00(+0.00%)
May 03, 2024
0.2500
0.2600
0.2500
0.2550
293,104
+0.00(+0.00%)
May 02, 2024
0.2500
0.2600
0.2500
0.2550
146,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.