Psyence Group Inc (CSE:PSYG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
| Sep 22, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | -0.02(-9.38%) |
| Sep 19, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,900 | +0.02(+14.29%) |
| Sep 18, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,020 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
| Sep 12, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
| Sep 09, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,333 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.1500 | 0 | -0.02(-9.09%) | |||
| Aug 28, 2025 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
| Aug 22, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.01(+6.45%) |
| Aug 20, 2025 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2025 | 0.1550 | 3 | -0.02(-8.82%) | |||
| Aug 11, 2025 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
| Aug 01, 2025 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Jul 28, 2025 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
| Jul 18, 2025 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Jul 16, 2025 | 0.1400 | 0.1400 | 266 | -0.02(-12.50%) | ||
| Jul 14, 2025 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | ||
| Jul 07, 2025 | 0.1700 | 0.1700 | 652 | +0.00(+0.00%) | ||
| Jul 04, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.