Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PURR
)
0.2100
UNCHANGED
Official Closing Price
Updated: 3:34 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.2100
0.2200
0.2000
0.2100
99,913
+0.00(+0.00%)
Aug 22, 2024
0.2350
0.2400
0.2100
0.2100
210,001
-0.01(-4.55%)
Aug 21, 2024
0.2400
0.2400
0.2000
0.2200
132,001
-0.02(-8.33%)
Aug 20, 2024
0.2450
0.2450
0.2300
0.2400
172,100
-0.01(-4.00%)
Aug 19, 2024
0.2700
0.2800
0.2500
0.2500
304,100
-0.03(-12.28%)
Aug 16, 2024
0.2550
0.2850
0.2350
0.2850
323,800
+0.03(+14.00%)
Aug 15, 2024
0.2700
0.2700
0.2300
0.2500
151,660
-0.01(-3.85%)
Aug 14, 2024
0.3000
0.3000
0.2600
0.2600
114,600
-0.04(-13.33%)
Aug 13, 2024
0.3300
0.3325
0.2950
0.3000
178,881
-0.03(-9.09%)
Aug 12, 2024
0.3350
0.3600
0.3300
0.3300
398,336
-0.01(-4.35%)
Aug 09, 2024
0.2950
0.3600
0.2800
0.3450
191,000
+0.04(+13.11%)
Aug 08, 2024
0.3400
0.3500
0.2900
0.3050
149,501
-0.04(-12.86%)
Aug 07, 2024
0.3600
0.4200
0.3250
0.3500
173,001
-0.02(-5.41%)
Aug 06, 2024
0.3500
0.4000
0.3400
0.3700
89,774
+0.00(+0.00%)
Aug 02, 2024
0.3700
0
+0.08(+27.59%)
Aug 01, 2024
0.3100
0.3200
0.2800
0.2900
73,030
-0.02(-6.45%)
Jul 31, 2024
0.3400
0.3500
0.3100
0.3100
88,862
-0.03(-10.14%)
Jul 30, 2024
0.3900
0.3900
0.3400
0.3450
114,290
-0.05(-11.54%)
Jul 29, 2024
0.4000
0.4000
0.3900
0.3900
13,000
+0.00(+0.00%)
Jul 26, 2024
0.4300
0.4300
0.3800
0.3900
177,500
-0.04(-9.30%)
Jul 25, 2024
0.4250
0.4400
0.4150
0.4300
181,668
+0.00(+0.00%)
Jul 24, 2024
0.4150
0.4500
0.4100
0.4300
162,290
+0.01(+1.18%)
Jul 23, 2024
0.4250
0.4300
0.4100
0.4250
122,359
-0.02(-3.41%)
Jul 22, 2024
0.4900
0.4900
0.4300
0.4400
226,400
-0.06(-12.00%)
Jul 19, 2024
0.4900
0.5000
0.4500
0.5000
347,200
+0.00(+0.00%)
Jul 18, 2024
0.4300
0.5500
0.3950
0.5000
350,345
+0.08(+17.65%)
Jul 17, 2024
0.4400
0.4500
0.3850
0.4250
228,401
-0.01(-2.30%)
Jul 16, 2024
0.5300
0.5300
0.4050
0.4350
352,170
-0.10(-17.92%)
Jul 15, 2024
0.5800
0.5800
0.5300
0.5300
202,290
-0.02(-3.64%)
Jul 12, 2024
0.5300
0.5500
0.5200
0.5500
112,977
+0.03(+5.77%)
Jul 11, 2024
0.5600
0.5700
0.5200
0.5200
129,300
-0.05(-8.77%)
Jul 10, 2024
0.6000
0.6000
0.5200
0.5700
162,980
-0.04(-6.56%)
Jul 09, 2024
0.6400
0.6400
0.6100
0.6100
147,650
-0.04(-6.15%)
Jul 08, 2024
0.6300
0.6500
0.6200
0.6500
220,200
+0.03(+4.84%)
Jul 05, 2024
0.6200
0.6300
0.6000
0.6200
105,008
+0.00(+0.00%)
Jul 04, 2024
0.5700
0.6200
0.5700
0.6200
390,669
+0.08(+14.81%)
Jul 03, 2024
0.5100
0.5500
0.5100
0.5400
235,001
+0.04(+8.00%)
Jul 02, 2024
0.4500
0.5000
0.4500
0.5000
184,670
+0.05(+11.11%)
Jun 28, 2024
0.4500
0
+0.02(+4.65%)
Jun 27, 2024
0.4300
0.4300
0.4100
0.4300
20,508
+0.00(+0.00%)
Jun 26, 2024
0.4200
0.4300
0.3900
0.4300
87,001
+0.02(+3.61%)
Jun 25, 2024
0.4300
0.4300
0.4150
0.4150
14,500
-0.02(-4.60%)
Jun 24, 2024
0.4500
0.4500
0.4200
0.4350
22,500
-0.02(-3.33%)
Jun 21, 2024
0.4600
0.4650
0.4500
0.4500
44,500
-0.02(-4.26%)
Jun 20, 2024
0.4700
0.4800
0.4650
0.4700
49,265
+0.01(+2.17%)
Jun 19, 2024
0.4400
0.4600
0.4400
0.4600
31,021
+0.02(+4.55%)
Jun 18, 2024
0.4500
0.4500
0.4300
0.4400
43,500
+0.00(+0.00%)
Jun 17, 2024
0.4700
0.4700
0.4200
0.4400
54,500
-0.03(-6.38%)
Jun 14, 2024
0.4500
0.4850
0.4500
0.4700
120,460
-0.01(-2.08%)
Jun 13, 2024
0.4700
0.4800
0.4600
0.4800
64,029
+0.03(+6.67%)
Jun 12, 2024
0.4600
0.4700
0.4500
0.4500
90,600
-0.01(-2.17%)
Jun 11, 2024
0.4700
0.4700
0.4600
0.4600
47,900
-0.01(-2.13%)
Jun 10, 2024
0.4650
0.4700
0.4500
0.4700
26,500
+0.00(+0.00%)
Jun 07, 2024
0.4500
0.4700
0.4500
0.4700
9,342
+0.01(+2.17%)
Jun 06, 2024
0.4700
0.4700
0.4550
0.4600
17,000
+0.01(+1.10%)
Jun 05, 2024
0.4850
0.4850
0.4550
0.4550
18,650
-0.01(-3.19%)
Jun 04, 2024
0.4800
0.4800
0.4650
0.4700
23,670
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.