Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1800	0.2400	0.1800	0.2300	6,872,671	+0.06(+35.29%)
Feb 13, 2025	0.1500	0.1750	0.1400	0.1700	6,271,067	+0.03(+17.24%)
Feb 12, 2025	0.1050	0.1500	0.1050	0.1450	5,177,965	+0.04(+38.10%)
Feb 11, 2025	0.0800	0.1150	0.0700	0.1050	4,936,169	+0.02(+31.25%)
Feb 10, 2025	0.0800	0.0850	0.0800	0.0800	491,442	+0.00(+0.00%)
Feb 07, 2025	0.0800	0.0900	0.0800	0.0800	2,300,915	+0.00(+0.00%)
Feb 06, 2025	0.0900	0.0950	0.0800	0.0800	2,282,781	-0.01(-11.11%)
Feb 05, 2025	0.1000	0.1000	0.0900	0.0900	953,753	-0.01(-10.00%)
Feb 04, 2025	0.0950	0.1000	0.0900	0.1000	630,816	+0.01(+5.26%)
Feb 03, 2025	0.0850	0.1000	0.0850	0.0950	569,932	+0.00(+0.00%)
Jan 31, 2025	0.1000	0.1000	0.0900	0.0950	235,525	-0.01(-5.00%)
Jan 30, 2025	0.1000	0.1050	0.0950	0.1000	384,875	+0.01(+5.26%)
Jan 29, 2025	0.0950	0.1000	0.0950	0.0950	564,164	+0.00(+0.00%)
Jan 28, 2025	0.0900	0.1000	0.0900	0.0950	647,561	+0.01(+11.76%)
Jan 27, 2025	0.0950	0.0950	0.0850	0.0850	890,250	-0.01(-10.53%)
Jan 24, 2025	0.1000	0.1000	0.0900	0.0950	607,407	-0.01(-5.00%)
Jan 23, 2025	0.1050	0.1100	0.1000	0.1000	1,685,399	-0.00(-4.76%)
Jan 22, 2025	0.1100	0.1100	0.1000	0.1050	1,237,917	+0.00(+0.00%)
Jan 21, 2025	0.1250	0.1400	0.1050	0.1050	6,041,960	+0.00(+5.00%)
Jan 20, 2025	0.1100	0.1100	0.0950	0.1000	1,132,360	-0.01(-9.09%)
Jan 17, 2025	0.1150	0.1150	0.1000	0.1100	1,454,695	+0.00(+0.00%)
Jan 16, 2025	0.1150	0.1300	0.1050	0.1100	1,835,181	-0.01(-8.33%)
Jan 15, 2025	0.0900	0.1200	0.0850	0.1200	2,717,605	+0.02(+26.32%)
Jan 14, 2025	0.1000	0.1050	0.0850	0.0950	3,255,986	+0.00(+0.00%)
Jan 13, 2025	0.1050	0.1100	0.0950	0.0950	2,718,541	-0.01(-13.64%)
Jan 10, 2025	0.1100	0.1350	0.1050	0.1100	3,272,248	+0.01(+4.76%)
Jan 09, 2025	0.1250	0.1300	0.1050	0.1050	2,431,024	-0.03(-19.23%)
Jan 08, 2025	0.1250	0.1350	0.1100	0.1300	3,445,246	+0.00(+0.00%)
Jan 07, 2025	0.1300	0.1400	0.1150	0.1300	2,932,282	-0.01(-3.70%)
Jan 06, 2025	0.1550	0.1600	0.1350	0.1350	2,646,579	-0.02(-15.62%)
Jan 03, 2025	0.1500	0.1800	0.1500	0.1600	5,850,600	+0.02(+10.34%)
Jan 02, 2025	0.1200	0.1550	0.1150	0.1450	5,210,891	+0.03(+31.82%)
Dec 31, 2024				0.1100	0	+0.03(+37.50%)
Dec 30, 2024	0.0800	0.0800	0.0650	0.0800	3,356,340	+0.00(+0.00%)
Dec 27, 2024	0.0800	0.0800	0.0750	0.0800	678,313	+0.00(+0.00%)
Dec 24, 2024				0.0800	0	-0.01(-11.11%)
Dec 23, 2024	0.0850	0.0950	0.0850	0.0900	843,421	+0.00(+0.00%)
Dec 20, 2024	0.0900	0.0950	0.0850	0.0900	2,174,713	+0.00(+5.88%)
Dec 19, 2024	0.0950	0.0950	0.0850	0.0850	1,481,722	-0.01(-10.53%)
Dec 18, 2024	0.1050	0.1100	0.0900	0.0950	2,984,170	-0.01(-13.64%)
Dec 17, 2024	0.0900	0.1150	0.0900	0.1100	2,995,657	+0.02(+22.22%)
Dec 16, 2024	0.0850	0.0900	0.0800	0.0900	1,473,683	+0.00(+5.88%)
Dec 13, 2024	0.0900	0.1000	0.0850	0.0850	2,621,503	-0.00(-5.56%)
Dec 12, 2024	0.1050	0.1100	0.0900	0.0900	4,751,519	-0.01(-14.29%)
Dec 11, 2024	0.1000	0.1200	0.1000	0.1050	5,542,117	+0.01(+10.53%)
Dec 10, 2024	0.1150	0.1150	0.0950	0.0950	1,574,156	-0.02(-17.39%)
Dec 09, 2024	0.1100	0.1350	0.1100	0.1150	3,181,784	+0.01(+4.55%)
Dec 06, 2024	0.1100	0.1200	0.1050	0.1100	2,174,916	-0.01(-8.33%)
Dec 05, 2024	0.1400	0.1400	0.1150	0.1200	2,428,259	-0.02(-11.11%)
Dec 04, 2024	0.1400	0.1450	0.1300	0.1350	831,632	+0.00(+0.00%)
Dec 03, 2024	0.1300	0.1400	0.1300	0.1350	1,104,697	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.