Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-9.09%)
Apr 01, 2025	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Mar 27, 2025				0.0500	0	-0.00(-9.09%)
Mar 26, 2025	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+10.00%)
Mar 25, 2025	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.67%)
Mar 24, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+33.33%)
Mar 21, 2025	0.0500	0.0500	0.0450	0.0450	16,000	+0.00(+0.00%)
Mar 20, 2025	0.0450	0.0450	0.0450	0.0450	80,000	-0.01(-10.00%)
Mar 18, 2025	0.0500			0.0500	200	-0.00(-9.09%)
Mar 17, 2025	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Mar 14, 2025	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Mar 13, 2025	0.0550	0.0650	0.0550	0.0650	73,000	+0.01(+8.33%)
Mar 11, 2025	0.0600			0.0600	0	+0.01(+20.00%)
Feb 28, 2025				0.0500	0	+0.00(+0.00%)
Feb 26, 2025	0.0500			0.0500	0	-0.00(-9.09%)
Feb 25, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Feb 24, 2025	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Feb 19, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Feb 18, 2025	0.0550	0.0550	0.0500	0.0500	80,500	-0.00(-9.09%)
Feb 14, 2025				0.0550	0	+0.00(+0.00%)
Feb 13, 2025	0.0600	0.0600	0.0550	0.0550	16,000	+0.00(+0.00%)
Feb 12, 2025	0.0600	0.0600	0.0550	0.0550	49,000	-0.00(-8.33%)
Feb 11, 2025	0.0600	0.0600	0.0550	0.0600	91,000	+0.00(+9.09%)
Feb 10, 2025	0.0550	0.0550	0.0550	0.0550	30,004	+0.00(+0.00%)
Feb 07, 2025	0.0600	0.0600	0.0550	0.0550	91,000	-0.01(-15.38%)
Feb 06, 2025	0.0600	0.0650	0.0600	0.0650	6,000	+0.01(+18.18%)
Feb 05, 2025	0.0600	0.0600	0.0550	0.0550	38,000	-0.00(-8.33%)
Feb 04, 2025	0.0550	0.0600	0.0500	0.0600	129,000	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.