Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
SASQ
)
0.0900
UNCHANGED
Official Closing Price
Updated: 3:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0900
0.0900
155
-0.01(-5.26%)
May 21, 2024
0.0800
0.0950
0.0800
0.0950
163,653
+0.02(+35.71%)
May 16, 2024
0.0700
0
+0.01(+16.67%)
May 15, 2024
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
May 13, 2024
0.0600
0.0600
0
+0.00(+0.00%)
May 10, 2024
0.0600
0.0600
0.0600
0.0600
58,700
-0.01(-20.00%)
May 07, 2024
0.0750
0.0750
0
-0.01(-11.76%)
May 03, 2024
0.0850
0
+0.01(+13.33%)
May 02, 2024
0.0750
0.0750
0.0750
0.0750
26,780
+0.00(+7.14%)
Apr 30, 2024
0.0700
0.0700
500
+0.01(+16.67%)
Apr 29, 2024
0.0600
0.0600
0.0600
0.0600
215,000
-0.01(-14.29%)
Apr 26, 2024
0.0500
0.0700
0.0500
0.0700
167,500
+0.01(+16.67%)
Apr 24, 2024
0.0600
0.0600
433
+0.00(+9.09%)
Apr 23, 2024
0.0600
0.0600
0.0550
0.0550
55,000
-0.00(-8.33%)
Apr 22, 2024
0.0800
0.0800
0.0400
0.0600
155,000
+0.00(+0.00%)
Apr 18, 2024
0.0600
0.0600
0
+0.00(+0.00%)
Apr 17, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Apr 15, 2024
0.0600
0.0600
0
+0.00(+0.00%)
Apr 12, 2024
0.0600
0.0600
0.0600
0.0600
14,000
-0.01(-14.29%)
Apr 10, 2024
0.0700
0.0700
0
+0.02(+27.27%)
Apr 05, 2024
0.0550
0
-0.00(-8.33%)
Apr 04, 2024
0.0600
0.0650
0.0600
0.0600
40,100
-0.01(-20.00%)
Apr 02, 2024
0.0750
0.0750
462
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0750
0.0600
0.0750
76,950
+0.00(+7.14%)
Mar 28, 2024
0.0700
0
-0.01(-12.50%)
Mar 27, 2024
0.0850
0.0950
0.0800
0.0800
137,400
+0.01(+14.29%)
Mar 25, 2024
0.0700
0.0700
0
+0.01(+16.67%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+9.09%)
Mar 21, 2024
0.0550
0.0550
0.0550
0.0550
302,000
+0.01(+37.50%)
Mar 19, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Mar 18, 2024
0.0400
0.0400
0.0400
0.0400
1,400
+0.00(+0.00%)
Mar 14, 2024
0.0400
0.0400
488
+0.00(+14.29%)
Mar 12, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.