Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.350 2.350 2.300 2.300 44,164 -0.05(-2.13%)
Jul 12, 2024 2.370 2.370 2.300 2.350 142,443 -0.02(-0.84%)
Jul 11, 2024 2.300 2.400 2.230 2.370 74,682 +0.10(+4.41%)
Jul 10, 2024 2.300 2.300 2.240 2.270 16,150 +0.00(+0.00%)
Jul 09, 2024 2.030 2.340 2.030 2.270 58,014 +0.30(+15.23%)
Jul 08, 2024 1.970 1.970 1.970 1.970 610 -0.02(-1.01%)
Jul 05, 2024 2.080 2.080 1.990 1.990 3,800 -0.01(-0.50%)
Jul 04, 2024 1.990 2.000 1.990 2.000 1,000 +0.01(+0.50%)
Jul 03, 2024 2.000 2.000 1.920 1.990 5,103 -0.02(-1.00%)
Jul 02, 2024 2.070 2.070 2.010 2.010 8,044 +0.04(+2.03%)
Jun 28, 2024 1.970 0 -0.03(-1.50%)
Jun 27, 2024 2.000 2.000 2.000 2.000 20,100 -0.07(-3.38%)
Jun 26, 2024 2.030 2.070 2.030 2.070 605 +0.04(+1.97%)
Jun 25, 2024 2.040 2.040 2.030 2.030 350 +0.02(+1.00%)
Jun 24, 2024 2.000 2.010 2.000 2.010 1,026 -0.03(-1.47%)
Jun 21, 2024 1.900 2.040 1.860 2.040 17,400 +0.14(+7.37%)
Jun 20, 2024 1.900 1.950 1.900 1.900 2,500 -0.10(-5.00%)
Jun 19, 2024 2.000 2.000 2.000 2.000 2,500 +0.01(+0.50%)
Jun 18, 2024 1.990 1.990 1.990 1.990 1,100 -0.01(-0.50%)
Jun 17, 2024 2.050 2.050 2.000 2.000 2,300 -0.08(-3.85%)
Jun 14, 2024 2.030 2.090 2.010 2.080 4,937 +0.04(+1.96%)
Jun 13, 2024 2.040 2.100 2.000 2.040 6,200 +0.04(+2.00%)
Jun 12, 2024 2.000 2.000 1.990 2.000 7,001 -0.03(-1.48%)
Jun 11, 2024 2.090 2.090 2.000 2.030 6,430 +0.02(+1.00%)
Jun 10, 2024 1.950 2.100 1.950 2.010 5,100 +0.06(+3.08%)
Jun 07, 2024 2.010 2.010 1.950 1.950 3,101 -0.06(-2.99%)
Jun 06, 2024 2.010 2.010 2.010 2.010 400 -0.01(-0.50%)
Jun 05, 2024 2.020 2.020 2.020 2.020 1,600 -0.04(-1.94%)
Jun 03, 2024 2.060 2.060 0 +0.01(+0.49%)
May 31, 2024 2.100 2.190 2.050 2.050 4,700 -0.05(-2.38%)
May 30, 2024 2.100 2.100 2.060 2.100 19,450 +0.10(+5.00%)
May 29, 2024 2.000 2.000 2.000 2.000 13,700 -0.04(-1.96%)
May 28, 2024 2.200 2.200 2.000 2.040 1,400 +0.01(+0.49%)
May 27, 2024 2.160 2.160 2.030 2.030 300 +0.07(+3.57%)
May 23, 2024 1.960 1.960 0 -0.03(-1.51%)
May 22, 2024 2.000 2.050 1.910 1.990 3,706 -0.02(-1.00%)
May 21, 2024 1.940 2.010 1.940 2.010 1,500 +0.02(+1.01%)
May 17, 2024 1.990 0 -0.01(-0.50%)
May 16, 2024 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
May 14, 2024 2.000 2.000 100 -0.06(-2.91%)
May 13, 2024 2.060 2.060 2.060 2.060 100 +0.11(+5.64%)
May 10, 2024 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
May 09, 2024 2.010 2.010 1.890 1.950 9,904 -0.14(-6.70%)
May 08, 2024 2.010 2.090 2.010 2.090 3,000 +0.08(+3.98%)
May 07, 2024 2.010 2.010 1.990 2.010 800 -0.01(-0.50%)
May 06, 2024 2.020 2.040 2.020 2.020 2,750 -0.02(-0.98%)
May 03, 2024 2.050 2.050 2.040 2.040 1,700 +0.00(+0.00%)
May 02, 2024 2.030 2.190 2.020 2.040 13,400 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.