Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slang Worldwideinc
(CSE:
SLNG
)
0.0050
UNCHANGED
Official Closing Price
Updated: 10:08 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0050
0.0050
0.0050
0.0050
1,999
+0.00(+0.00%)
Oct 16, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Oct 15, 2024
0.0050
0.0050
0.0050
0.0050
4,174
+0.00(+0.00%)
Oct 11, 2024
0.0050
0
+0.00(+0.00%)
Oct 09, 2024
0.0050
0.0050
500
-0.01(-50.00%)
Oct 04, 2024
0.0100
0
-0.00(-33.33%)
Oct 03, 2024
0.0150
0.0150
0.0150
0.0150
2,005
+0.00(+50.00%)
Oct 02, 2024
0.0100
0.0100
0.0100
0.0100
4,770
+0.00(+0.00%)
Oct 01, 2024
0.0100
0.0100
0.0100
0.0100
218,166
-0.00(-33.33%)
Sep 30, 2024
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Sep 27, 2024
0.0150
0.0150
0.0150
0.0150
5,602
+0.00(+0.00%)
Sep 26, 2024
0.0150
0.0150
0.0150
0.0150
16,000
+0.00(+0.00%)
Sep 20, 2024
0.0150
0
+0.00(+0.00%)
Sep 19, 2024
0.0150
0.0150
0.0150
0.0150
18,000
+0.00(+50.00%)
Sep 18, 2024
0.0100
0.0100
0.0100
0.0100
7,500
+0.00(+0.00%)
Sep 17, 2024
0.0100
0.0100
0.0100
0.0100
31,000
+0.00(+0.00%)
Sep 16, 2024
0.0150
0.0150
0.0100
0.0100
2,770
-0.00(-33.33%)
Sep 13, 2024
0.0150
0.0150
0.0150
0.0150
5,466
+0.00(+50.00%)
Sep 12, 2024
0.0100
0.0100
0.0100
0.0100
1,883
+0.00(+0.00%)
Sep 10, 2024
0.0100
0.0100
0
-0.00(-33.33%)
Sep 09, 2024
0.0150
0.0150
0.0150
0.0150
12,033
+0.00(+50.00%)
Sep 06, 2024
0.0100
0.0100
0.0100
0.0100
335,021
+0.00(+0.00%)
Sep 03, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Aug 30, 2024
0.0100
0
+0.00(+0.00%)
Aug 27, 2024
0.0100
0.0100
603
-0.01(-50.00%)
Aug 26, 2024
0.0200
0.0200
0.0200
0.0200
3,000
+0.01(+33.33%)
Aug 22, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Aug 20, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Aug 19, 2024
0.0150
0.0150
0.0150
0.0150
67,583
+0.00(+0.00%)
Aug 16, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Aug 14, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Aug 13, 2024
0.0150
0.0150
0.0150
0.0150
158,000
+0.00(+0.00%)
Aug 12, 2024
0.0150
0.0150
0.0150
0.0150
118,000
+0.00(+0.00%)
Aug 09, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Aug 08, 2024
0.0150
0.0150
0.0150
0.0150
26,000
+0.00(+50.00%)
Aug 07, 2024
0.0100
0.0100
0.0100
0.0100
306,432
-0.00(-33.33%)
Aug 06, 2024
0.0150
0.0150
0.0100
0.0150
375,396
+0.00(+0.00%)
Aug 02, 2024
0.0150
0
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.