Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.7000	0.8500	0.7000	0.8500	237,352	+0.26(+44.07%)
May 12, 2025	0.6500	0.7400	0.5700	0.5900	132,374	-0.01(-1.67%)
May 09, 2025	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
May 08, 2025	0.6000	0.6900	0.5700	0.6000	103,478	-0.02(-3.23%)
May 07, 2025	0.6200	0.6200	0.6200	0.6200	4,455	+0.00(+0.00%)
May 06, 2025	0.5300	0.6200	0.5300	0.6200	105,422	+0.08(+14.81%)
May 05, 2025	0.5400	0.5400	0.5300	0.5400	3,518	+0.00(+0.00%)
May 02, 2025	0.5400	0.5400	0.5400	0.5400	42,660	-0.02(-3.57%)
May 01, 2025	0.5400	0.5600	0.5400	0.5600	24,001	+0.00(+0.00%)
Apr 30, 2025	0.5500	0.5600	0.5500	0.5600	3,825	+0.01(+1.82%)
Apr 29, 2025	0.5600	0.5600	0.5500	0.5500	13,650	-0.03(-5.17%)
Apr 28, 2025	0.5500	0.5800	0.5500	0.5800	104,504	+0.01(+1.75%)
Apr 25, 2025	0.5700	0.5700	0.5700	0.5700	3,000	-0.02(-3.39%)
Apr 23, 2025	0.5900			0.5900	0	+0.03(+5.36%)
Apr 22, 2025	0.5500	0.5600	0.5500	0.5600	2,000	-0.07(-11.11%)
Apr 21, 2025	0.5800	0.6300	0.5800	0.6300	23,500	+0.04(+6.78%)
Apr 17, 2025				0.5900	0	+0.05(+9.26%)
Apr 16, 2025	0.6300	0.6300	0.5400	0.5400	3,500	-0.06(-10.00%)
Apr 15, 2025	0.5100	0.6000	0.5100	0.6000	39,005	+0.07(+13.21%)
Apr 14, 2025	0.4800	0.5300	0.4800	0.5300	10,319	+0.00(+0.00%)
Apr 09, 2025	0.5300			0.5300	0	+0.03(+6.00%)
Apr 07, 2025	0.5000			0.5000	490	+0.05(+11.11%)
Apr 04, 2025	0.5100	0.5100	0.4200	0.4500	121,519	-0.12(-21.05%)
Apr 03, 2025	0.5800	0.5800	0.5700	0.5700	21,724	-0.03(-5.00%)
Apr 02, 2025	0.5700	0.6000	0.5700	0.6000	15,940	+0.04(+7.14%)
Apr 01, 2025	0.5500	0.5700	0.5500	0.5600	3,074	+0.00(+0.00%)
Mar 31, 2025	0.5500	0.5600	0.5300	0.5600	22,300	+0.00(+0.00%)
Mar 28, 2025	0.6100	0.6100	0.5600	0.5600	13,000	-0.03(-5.08%)
Mar 27, 2025	0.5900	0.5900	0.5900	0.5900	2,004	-0.02(-3.28%)
Mar 26, 2025	0.6900	0.6900	0.5700	0.6100	19,271	-0.04(-6.15%)
Mar 25, 2025	0.5500	0.7500	0.5500	0.6500	58,224	+0.10(+18.18%)
Mar 24, 2025	0.4600	0.5500	0.3500	0.5500	789,742	+0.09(+19.57%)
Mar 21, 2025	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Mar 20, 2025	0.4500	0.4600	0.4500	0.4600	55,292	+0.01(+1.10%)
Mar 18, 2025	0.4550			0.4550	0	+0.05(+13.75%)
Mar 10, 2025				0.4000	20	-0.01(-2.44%)
Mar 07, 2025	0.4100	0.4100	0.4100	0.4100	503	-0.04(-8.89%)
Mar 06, 2025	0.4500	0.4500	0.4500	0.4500	10,399	+0.00(+0.00%)
Mar 04, 2025	0.4500			0.4500	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.