Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.11%)
Jan 13, 2025	0.0800	0.1100	0.0750	0.0900	53,055	+0.01(+12.50%)
Jan 10, 2025	0.0800	0.0800	0.0800	0.0800	16,000	-0.01(-15.79%)
Jan 09, 2025	0.0950	0.0950	0.0950	0.0950	5,500	+0.00(+0.00%)
Jan 08, 2025	0.0850	0.0950	0.0850	0.0950	37,000	+0.01(+11.76%)
Jan 07, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jan 06, 2025	0.0800	0.0850	0.0800	0.0850	3,500	-0.00(-5.56%)
Jan 03, 2025	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Jan 02, 2025	0.0850	0.0900	0.0850	0.0900	37,000	+0.01(+12.50%)
Dec 31, 2024				0.0800	0	+0.00(+0.00%)
Dec 30, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.02(+33.33%)
Dec 27, 2024	0.0650	0.0650	0.0600	0.0600	54,500	-0.01(-7.69%)
Dec 24, 2024				0.0650	0	+0.00(+0.00%)
Dec 23, 2024	0.0900	0.0900	0.0650	0.0650	19,100	-0.02(-27.78%)
Dec 19, 2024	0.0900			0.0900	0	+0.01(+20.00%)
Dec 18, 2024	0.0700	0.0750	0.0700	0.0750	32,333	-0.02(-21.05%)
Dec 09, 2024				0.0950	0	+0.01(+18.75%)
Dec 06, 2024	0.0850	0.0850	0.0800	0.0800	25,550	-0.01(-11.11%)
Dec 05, 2024	0.0900	0.0900	0.0900	0.0900	9,488	-0.01(-14.29%)
Dec 02, 2024	0.1050			0.1050	0	+0.00(+0.00%)
Nov 26, 2024	0.1050			0.1050	0	+0.00(+5.00%)
Nov 25, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Nov 21, 2024	0.0800			0.0850	0	-0.01(-15.00%)
Nov 20, 2024	0.1000	0.1000	0.1000	0.1000	37,000	-0.00(-4.76%)
Nov 18, 2024	0.1050			0.1050	0	-0.01(-4.55%)
Nov 14, 2024	0.1100			0.1100	0	+0.01(+10.00%)
Nov 12, 2024	0.1000			0.1000	100	-0.01(-9.09%)
Nov 08, 2024				0.1100	0	+0.01(+15.79%)
Nov 06, 2024	0.0950			0.0950	0	-0.01(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.