Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocvan Ventures Corp
(CSE:
TOC
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.5100
0.5100
0.5000
0.5000
16,500
-0.01(-1.96%)
Oct 01, 2024
0.5000
0.5100
0.5000
0.5100
41,867
+0.01(+2.00%)
Sep 30, 2024
0.5000
0.5000
0.5000
0.5000
2,000
+0.01(+1.01%)
Sep 27, 2024
0.5000
0.5000
0.4950
0.4950
17,000
-0.01(-1.00%)
Sep 26, 2024
0.4900
0.5000
0.4850
0.5000
9,000
+0.01(+2.04%)
Sep 25, 2024
0.4800
0.4900
0.4750
0.4900
9,000
+0.02(+4.26%)
Sep 24, 2024
0.4600
0.4700
0.4000
0.4700
88,500
+0.02(+4.44%)
Sep 23, 2024
0.4200
0.4550
0.4150
0.4500
56,000
+0.04(+8.43%)
Sep 20, 2024
0.3950
0.4150
0.3950
0.4150
85,000
+0.02(+5.06%)
Sep 19, 2024
0.4100
0.4100
0.3850
0.3950
22,000
+0.01(+1.28%)
Sep 18, 2024
0.4050
0.4050
0.3900
0.3900
64,000
-0.03(-7.14%)
Sep 17, 2024
0.3950
0.4200
0.3800
0.4200
120,500
+0.02(+5.00%)
Sep 16, 2024
0.4300
0.4300
0.4000
0.4000
44,500
-0.03(-6.98%)
Sep 12, 2024
0.4300
0.4300
0
+0.01(+2.38%)
Sep 11, 2024
0.4250
0.4250
0.4200
0.4200
2,000
-0.01(-2.33%)
Sep 10, 2024
0.4400
0.4400
0.4250
0.4300
30,000
-0.02(-3.37%)
Sep 09, 2024
0.4350
0.4500
0.4200
0.4450
26,001
+0.03(+7.23%)
Sep 06, 2024
0.4100
0.4250
0.3750
0.4150
139,869
-0.01(-1.19%)
Sep 05, 2024
0.4300
0.4300
0.4000
0.4200
26,000
+0.01(+1.20%)
Sep 04, 2024
0.4400
0.4400
0.4000
0.4150
20,000
-0.01(-2.35%)
Sep 03, 2024
0.4450
0.4450
0.4200
0.4250
19,000
-0.01(-2.30%)
Aug 30, 2024
0.4350
0
+0.05(+14.47%)
Aug 29, 2024
0.4850
0.4850
0.3700
0.3800
170,000
-0.09(-18.28%)
Aug 28, 2024
0.4300
0.4650
0.4300
0.4650
24,500
+0.05(+10.71%)
Aug 27, 2024
0.4200
0.4250
0.4150
0.4200
22,500
+0.02(+5.00%)
Aug 26, 2024
0.4250
0.4250
0.3750
0.4000
322,000
-0.03(-6.98%)
Aug 23, 2024
0.4500
0.4600
0.4300
0.4300
19,500
-0.03(-6.52%)
Aug 22, 2024
0.4550
0.4600
0.4550
0.4600
12,500
+0.01(+1.10%)
Aug 21, 2024
0.4500
0.4550
0.4500
0.4550
19,000
+0.01(+1.11%)
Aug 20, 2024
0.4500
0.4500
0.4500
0.4500
3,000
+0.01(+1.12%)
Aug 19, 2024
0.4650
0.4650
0.4450
0.4450
10,000
-0.01(-2.20%)
Aug 16, 2024
0.4700
0.5000
0.4550
0.4550
81,929
-0.02(-4.21%)
Aug 15, 2024
0.4800
0.4800
0.4750
0.4750
8,500
-0.01(-1.04%)
Aug 14, 2024
0.4850
0.4850
0.4800
0.4800
11,000
-0.01(-1.03%)
Aug 13, 2024
0.4900
0.4900
0.4850
0.4850
12,000
+0.00(+0.00%)
Aug 12, 2024
0.4850
0.4850
0.4850
0.4850
10,000
+0.00(+0.00%)
Aug 09, 2024
0.4850
0.4850
0.4850
0.4850
1,500
+0.01(+1.04%)
Aug 08, 2024
0.4900
0.4900
0.4800
0.4800
57,500
+0.01(+2.13%)
Aug 07, 2024
0.4800
0.5000
0.4700
0.4700
36,000
-0.01(-1.05%)
Aug 06, 2024
0.4750
0.4750
0.4750
0.4750
5,000
-0.02(-4.04%)
Aug 02, 2024
0.4950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.