Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE:TRIP)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.0300 0.0300 0.0300 0.0300 177,850 -0.01(-14.29%)
Oct 29, 2025 0.0300 0.0350 0.0300 0.0350 535,520 +0.01(+16.67%)
Oct 28, 2025 0.0300 0.0350 0.0300 0.0300 118,710 +0.00(+0.00%)
Oct 27, 2025 0.0300 0.0300 0.0300 0.0300 261,503 -0.01(-14.29%)
Oct 24, 2025 0.0350 0.0350 0.0350 0.0350 32,886 +0.00(+0.00%)
Oct 23, 2025 0.0350 0.0350 0.0300 0.0350 55,817 +0.01(+16.67%)
Oct 22, 2025 0.0300 0.0350 0.0300 0.0300 311,842 -0.01(-14.29%)
Oct 21, 2025 0.0350 0.0350 0.0300 0.0350 329,450 +0.00(+0.00%)
Oct 20, 2025 0.0350 0.0350 0.0350 0.0350 241,872 +0.00(+0.00%)
Oct 17, 2025 0.0400 0.0400 0.0350 0.0350 255,043 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0400 0.0350 0.0350 337,080 +0.00(+0.00%)
Oct 15, 2025 0.0350 0.0350 0.0350 0.0350 108,500 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 268,522 +0.00(+0.00%)
Oct 10, 2025 0.0350 0 -0.00(-12.50%)
Oct 09, 2025 0.0350 0.0400 0.0350 0.0400 85,040 +0.00(+14.29%)
Oct 08, 2025 0.0350 0.0350 0.0350 0.0350 70,392 +0.00(+0.00%)
Oct 07, 2025 0.0400 0.0400 0.0350 0.0350 104,785 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0350 0.0350 83,936 -0.00(-12.50%)
Oct 03, 2025 0.0350 0.0400 0.0350 0.0400 351,010 +0.00(+14.29%)
Oct 02, 2025 0.0400 0.0400 0.0350 0.0350 43,250 +0.00(+0.00%)
Oct 01, 2025 0.0350 0.0350 0.0350 0.0350 146,125 +0.00(+0.00%)
Sep 30, 2025 0.0300 0.0350 0.0300 0.0350 45,500 +0.00(+0.00%)
Sep 29, 2025 0.0300 0.0350 0.0300 0.0350 110,712 +0.00(+0.00%)
Sep 26, 2025 0.0350 0.0350 0.0300 0.0350 213,500 +0.00(+0.00%)
Sep 25, 2025 0.0350 0.0400 0.0300 0.0350 141,277 -0.00(-12.50%)
Sep 24, 2025 0.0300 0.0400 0.0300 0.0400 215,159 +0.00(+14.29%)
Sep 23, 2025 0.0400 0.0400 0.0350 0.0350 216,685 +0.00(+0.00%)
Sep 22, 2025 0.0350 0.0350 0.0350 0.0350 77,527 +0.00(+0.00%)
Sep 19, 2025 0.0350 0.0350 0.0350 0.0350 239,386 +0.00(+0.00%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 220,284 -0.00(-12.50%)
Sep 17, 2025 0.0400 0.0400 0.0400 0.0400 21,697 +0.00(+14.29%)
Sep 16, 2025 0.0350 0.0350 0.0350 0.0350 112,550 +0.00(+0.00%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0350 231,749 -0.00(-12.50%)
Sep 12, 2025 0.0400 0.0400 0.0350 0.0400 304,250 +0.00(+0.00%)
Sep 11, 2025 0.0350 0.0400 0.0350 0.0400 59,200 +0.00(+14.29%)
Sep 10, 2025 0.0400 0.0400 0.0350 0.0350 18,400 -0.00(-12.50%)
Sep 09, 2025 0.0350 0.0400 0.0350 0.0400 54,785 +0.00(+14.29%)
Sep 08, 2025 0.0350 0.0400 0.0350 0.0350 1,273,783 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0350 0.0350 42,404 +0.00(+0.00%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0350 248,500 +0.00(+0.00%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 107,580 +0.00(+0.00%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 342,295 +0.00(+0.00%)
Aug 29, 2025 0.0350 0 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0400 0.0350 0.0350 223,014 -0.00(-12.50%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 206,592 +0.00(+14.29%)
Aug 26, 2025 0.0400 0.0400 0.0350 0.0350 92,250 -0.00(-6.67%)
Aug 25, 2025 0.0400 0.0400 0.0375 0.0375 42,365 -0.00(-6.25%)
Aug 22, 2025 0.0350 0.0400 0.0350 0.0400 385,887 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0400 0.0350 0.0400 67,808 +0.00(+0.00%)
Aug 20, 2025 0.0350 0.0400 0.0350 0.0400 244,325 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0.0350 0.0400 853,546 +0.00(+14.29%)
Aug 18, 2025 0.0400 0.0400 0.0350 0.0350 132,466 -0.00(-12.50%)
Aug 15, 2025 0.0400 0.0400 0.0350 0.0400 48,503 +0.00(+14.29%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 6,773 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0350 0.0350 14,500 +0.00(+0.00%)
Aug 12, 2025 0.0400 0.0400 0.0350 0.0350 433,254 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0400 0.0350 0.0350 190,904 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0350 76,290 -0.00(-12.50%)
Aug 07, 2025 0.0400 0.0450 0.0400 0.0400 576,100 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0400 0.0350 0.0400 258,037 +0.00(+14.29%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 479,777 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.