Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.3250	0.3250	0.3250	0.3250	1,011	-0.02(-4.41%)
Apr 01, 2025	0.3400	0.3400	0.3200	0.3400	5,000	+0.01(+1.49%)
Mar 31, 2025	0.3400	0.3400	0.3200	0.3350	8,155	-0.01(-1.47%)
Mar 28, 2025	0.3400	0.3400	0.3300	0.3400	18,400	-0.01(-4.23%)
Mar 27, 2025	0.3350	0.3550	0.3350	0.3550	18,825	+0.02(+7.58%)
Mar 26, 2025	0.3550	0.3550	0.3300	0.3300	15,830	-0.03(-8.33%)
Mar 25, 2025	0.3500	0.3600	0.3500	0.3600	6,500	+0.01(+2.86%)
Mar 24, 2025	0.3450	0.3550	0.3300	0.3500	64,950	-0.01(-1.41%)
Mar 21, 2025	0.3400	0.3550	0.3400	0.3550	20,600	+0.01(+1.43%)
Mar 20, 2025	0.3500	0.3550	0.3500	0.3500	9,003	-0.01(-1.41%)
Mar 19, 2025	0.3500	0.3550	0.3500	0.3550	4,200	+0.00(+0.00%)
Mar 18, 2025	0.3550	0.3550	0.3500	0.3550	7,500	+0.01(+4.41%)
Mar 17, 2025	0.3300	0.3400	0.3300	0.3400	14,195	-0.02(-5.56%)
Mar 14, 2025	0.3350	0.3600	0.3350	0.3600	8,000	+0.01(+2.86%)
Mar 13, 2025	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+1.45%)
Mar 12, 2025	0.3450	0.3750	0.3450	0.3450	91,300	-0.02(-4.17%)
Mar 11, 2025	0.3500	0.3600	0.3500	0.3600	14,500	+0.01(+2.86%)
Mar 10, 2025	0.3550	0.3550	0.3400	0.3500	34,575	-0.02(-5.41%)
Mar 07, 2025	0.3500	0.3900	0.3500	0.3700	6,710	+0.01(+1.37%)
Mar 06, 2025	0.3800	0.3900	0.3450	0.3650	16,000	-0.04(-10.98%)
Mar 05, 2025	0.3600	0.4200	0.3600	0.4100	90,000	+0.08(+24.24%)
Mar 04, 2025	0.3750	0.3800	0.3200	0.3300	192,975	-0.09(-21.43%)
Mar 03, 2025	0.4300	0.4300	0.4200	0.4200	9,500	-0.03(-5.62%)
Feb 28, 2025	0.4450	0.4450	0.4450	0.4450	1,500	+0.00(+0.00%)
Feb 27, 2025	0.4400	0.4450	0.4400	0.4450	15,000	+0.00(+0.00%)
Feb 26, 2025	0.4250	0.4450	0.4200	0.4450	29,079	+0.03(+5.95%)
Feb 25, 2025	0.4450	0.4450	0.4200	0.4200	52,735	-0.02(-4.55%)
Feb 21, 2025				0.4400	0	+0.00(+0.00%)
Feb 20, 2025	0.4450	0.4450	0.4400	0.4400	114,000	+0.00(+0.00%)
Feb 19, 2025	0.4400	0.4600	0.4400	0.4400	186,708	+0.01(+1.15%)
Feb 18, 2025	0.4500	0.4550	0.4350	0.4350	263,006	+0.00(+0.00%)
Feb 14, 2025				0.4350	0	+0.02(+3.57%)
Feb 13, 2025	0.4400	0.4450	0.4200	0.4200	129,056	-0.03(-5.62%)
Feb 12, 2025	0.4450	0.4500	0.4400	0.4450	143,721	+0.01(+1.14%)
Feb 11, 2025	0.4400	0.4400	0.4350	0.4400	78,000	+0.00(+0.00%)
Feb 10, 2025	0.4500	0.4500	0.4300	0.4400	162,664	-0.01(-1.12%)
Feb 07, 2025	0.4450	0.4450	0.4400	0.4450	178,500	+0.01(+1.14%)
Feb 06, 2025	0.4400	0.4450	0.4400	0.4400	91,500	+0.00(+0.00%)
Feb 05, 2025	0.4400	0.4450	0.4400	0.4400	128,611	+0.01(+2.33%)
Feb 04, 2025	0.4400	0.4500	0.4300	0.4300	155,000	-0.01(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.