Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vext Science Inc
(CSE:
VEXT
)
0.2350
UNCHANGED
Official Closing Price
Updated: 3:31 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.2400
0.2400
0.2350
0.2350
5,000
+0.00(+0.00%)
Aug 21, 2024
0.2350
0.2350
0
+0.00(+2.17%)
Aug 20, 2024
0.2500
0.2500
0.2300
0.2300
18,504
-0.02(-9.80%)
Aug 19, 2024
0.2550
0.2550
0.2550
0.2550
2,500
+0.01(+2.00%)
Aug 16, 2024
0.2500
0.2500
0.2500
0.2500
5,000
+0.01(+2.04%)
Aug 15, 2024
0.2450
0.2450
0.2450
0.2450
18,804
+0.01(+2.08%)
Aug 14, 2024
0.2450
0.2500
0.2400
0.2400
12,000
-0.01(-2.04%)
Aug 13, 2024
0.2500
0.2500
0.2400
0.2450
17,501
-0.01(-3.92%)
Aug 12, 2024
0.2475
0.2550
0.2475
0.2550
10,997
+0.01(+4.08%)
Aug 09, 2024
0.2600
0.2650
0.2450
0.2450
39,529
-0.02(-7.55%)
Aug 08, 2024
0.2600
0.2650
0.2500
0.2650
49,600
+0.01(+1.92%)
Aug 07, 2024
0.2650
0.2700
0.2550
0.2600
21,500
-0.01(-1.89%)
Aug 06, 2024
0.2450
0.2650
0.2450
0.2650
28,600
+0.02(+8.16%)
Aug 02, 2024
0.2450
0
-0.01(-2.00%)
Aug 01, 2024
0.2550
0.2650
0.2500
0.2500
22,550
-0.01(-1.96%)
Jul 31, 2024
0.2550
0.2550
0.2400
0.2550
33,014
+0.01(+2.00%)
Jul 30, 2024
0.2450
0.2500
0.2450
0.2500
12,800
+0.01(+2.04%)
Jul 29, 2024
0.2450
0.2450
0.2400
0.2450
24,500
+0.01(+2.08%)
Jul 26, 2024
0.2400
0.2400
0.2400
0.2400
604
+0.00(+0.00%)
Jul 25, 2024
0.2500
0.2500
0.2400
0.2400
132,123
+0.00(+0.00%)
Jul 24, 2024
0.2450
0.2450
0.2400
0.2400
17,675
-0.01(-4.00%)
Jul 23, 2024
0.2450
0.2500
0.2450
0.2500
33,854
+0.00(+0.00%)
Jul 22, 2024
0.2500
0.2500
0.2500
0.2500
6,504
+0.01(+2.04%)
Jul 19, 2024
0.2450
0.2500
0.2450
0.2450
21,504
+0.00(+0.00%)
Jul 18, 2024
0.2500
0.2500
0.2450
0.2450
9,604
+0.00(+0.00%)
Jul 17, 2024
0.2450
0.2450
0.2450
0.2450
8,029
+0.01(+2.08%)
Jul 16, 2024
0.2400
0.2450
0.2350
0.2400
36,504
-0.00(-1.03%)
Jul 15, 2024
0.2425
0.2425
0.2425
0.2425
500
+0.00(+1.04%)
Jul 12, 2024
0.2350
0.2400
0.2300
0.2400
20,500
+0.01(+4.35%)
Jul 11, 2024
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Jul 10, 2024
0.2300
0.2300
0.2300
0.2300
9,000
+0.00(+0.00%)
Jul 09, 2024
0.2300
0.2300
0.2300
0.2300
19,504
+0.00(+0.00%)
Jul 08, 2024
0.2350
0.2350
0.2300
0.2300
20,000
+0.00(+0.00%)
Jul 05, 2024
0.2350
0.2350
0.2300
0.2300
6,004
-0.00(-2.13%)
Jul 04, 2024
0.2350
0.2350
0.2350
0.2350
4,504
+0.00(+0.00%)
Jul 03, 2024
0.2350
0.2350
0.2350
0.2350
10,654
-0.01(-2.08%)
Jul 02, 2024
0.2300
0.2400
0.2250
0.2400
58,689
+0.01(+4.35%)
Jun 28, 2024
0.2300
0
+0.01(+4.55%)
Jun 27, 2024
0.2150
0.2250
0.2150
0.2200
27,504
+0.01(+2.33%)
Jun 26, 2024
0.2200
0.2200
0.2150
0.2150
4,000
-0.01(-2.27%)
Jun 25, 2024
0.2050
0.2200
0.2050
0.2200
46,044
+0.02(+7.32%)
Jun 24, 2024
0.2100
0.2200
0.2050
0.2050
91,300
-0.01(-2.38%)
Jun 21, 2024
0.2150
0.2500
0.1800
0.2100
240,404
-0.01(-3.45%)
Jun 20, 2024
0.2200
0.2300
0.2100
0.2175
58,554
-0.02(-7.45%)
Jun 19, 2024
0.2300
0.2350
0.2300
0.2350
3,001
+0.00(+2.17%)
Jun 18, 2024
0.2200
0.2300
0.2150
0.2300
56,134
+0.01(+4.55%)
Jun 17, 2024
0.2350
0.2400
0.2200
0.2200
178,326
-0.02(-8.33%)
Jun 14, 2024
0.2450
0.2450
0.2400
0.2400
44,004
-0.01(-4.00%)
Jun 13, 2024
0.2500
0.2500
0.2450
0.2500
32,000
+0.00(+0.00%)
Jun 12, 2024
0.2500
0.2500
0.2500
0.2500
14,500
+0.01(+2.04%)
Jun 11, 2024
0.2500
0.2500
0.2450
0.2450
41,500
-0.01(-2.00%)
Jun 10, 2024
0.2500
0.2500
0.2500
0.2500
3,104
-0.01(-1.96%)
Jun 07, 2024
0.2400
0.2550
0.2400
0.2550
118,650
+0.02(+8.51%)
Jun 06, 2024
0.2325
0.2400
0.2300
0.2350
136,704
+0.00(+2.17%)
Jun 05, 2024
0.2550
0.2550
0.2300
0.2300
79,100
-0.03(-11.54%)
Jun 04, 2024
0.2500
0.2650
0.2500
0.2600
14,003
+0.01(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.