Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0500	0	+0.01(+25.00%)
Feb 12, 2025	0.0400			0.0400	0	-0.03(-38.46%)
Feb 11, 2025	0.0600	0.0650	0.0600	0.0650	13,000	+0.01(+8.33%)
Feb 10, 2025	0.0550	0.0600	0.0550	0.0600	13,000	+0.01(+33.33%)
Feb 07, 2025	0.0500	0.0500	0.0450	0.0450	18,001	+0.00(+0.00%)
Feb 06, 2025	0.0450	0.0450	0.0450	0.0450	50,000	-0.02(-30.77%)
Feb 05, 2025	0.0650	0.0650	0.0650	0.0650	8,600	-0.01(-7.14%)
Feb 04, 2025	0.0600	0.0700	0.0600	0.0700	113,233	+0.03(+75.00%)
Feb 03, 2025	0.0500	0.0500	0.0400	0.0400	215,000	-0.02(-33.33%)
Jan 31, 2025	0.0550	0.0600	0.0550	0.0600	30,000	+0.01(+33.33%)
Jan 30, 2025	0.0400	0.0450	0.0400	0.0450	35,000	+0.01(+28.57%)
Jan 29, 2025	0.0400	0.0400	0.0350	0.0350	51,000	-0.01(-22.22%)
Jan 28, 2025	0.0450	0.0450	0.0450	0.0450	14,000	+0.01(+28.57%)
Jan 27, 2025	0.0500	0.0500	0.0350	0.0350	100,020	-0.01(-30.00%)
Jan 24, 2025	0.0550	0.0550	0.0500	0.0500	154,500	-0.01(-16.67%)
Jan 23, 2025	0.0600	0.0650	0.0600	0.0600	303,100	+0.00(+9.09%)
Jan 22, 2025	0.0600	0.0600	0.0550	0.0550	24,500	+0.00(+10.00%)
Jan 21, 2025	0.0550	0.0600	0.0500	0.0500	122,657	+0.00(+0.00%)
Jan 20, 2025	0.0650	0.0750	0.0500	0.0500	175,814	-0.00(-9.09%)
Jan 17, 2025	0.0500	0.0550	0.0500	0.0550	172,926	+0.00(+10.00%)
Jan 16, 2025	0.0550	0.0650	0.0500	0.0500	259,877	-0.02(-28.57%)
Jan 15, 2025	0.0550	0.0800	0.0500	0.0700	927,080	+0.02(+40.00%)
Jan 14, 2025	0.0300	0.0700	0.0200	0.0500	2,308,672	+0.03(+150.00%)
Jan 10, 2025				0.0200	0	+0.00(+0.00%)
Jan 09, 2025	0.0200	0.0250	0.0200	0.0200	225,200	+0.00(+0.00%)
Jan 08, 2025	0.0200	0.0200	0.0200	0.0200	9,700	+0.00(+0.00%)
Jan 07, 2025	0.0200	0.0200	0.0200	0.0200	90,000	+0.00(+0.00%)
Jan 06, 2025	0.0250	0.0250	0.0200	0.0200	91,747	-0.01(-33.33%)
Dec 30, 2024				0.0300	0	+0.01(+50.00%)
Dec 24, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Dec 19, 2024				0.0250	0	-0.00(-16.67%)
Dec 18, 2024	0.0250	0.0300	0.0250	0.0300	250,000	+0.01(+50.00%)
Dec 17, 2024	0.0250	0.0250	0.0200	0.0200	191,950	-0.01(-20.00%)
Dec 10, 2024				0.0250	0	-0.00(-16.67%)
Dec 06, 2024				0.0300	0	-0.01(-25.00%)
Dec 05, 2024	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Dec 04, 2024	0.0450	0.0450	0.0450	0.0450	10,300	+0.00(+0.00%)
Dec 03, 2024	0.0400	0.0450	0.0350	0.0450	39,000	+0.01(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.