Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.3150	0.3150	0.3150	0.3150	10,500	+0.00(+0.00%)
Jul 02, 2024	0.3150	0.3150	0.3100	0.3150	42,500	-0.01(-1.56%)
Jun 27, 2024				0.3200	0	-0.01(-1.54%)
Jun 26, 2024	0.3300	0.3300	0.3250	0.3250	39,000	+0.01(+1.56%)
Jun 25, 2024	0.3200	0.3350	0.3200	0.3200	15,500	-0.02(-5.88%)
Jun 24, 2024	0.3450	0.3450	0.3400	0.3400	50,000	-0.01(-2.86%)
Jun 21, 2024	0.3500	0.3500	0.3450	0.3500	293,500	+0.01(+2.94%)
Jun 20, 2024	0.3500	0.3700	0.3400	0.3400	208,800	-0.00(-1.45%)
Jun 19, 2024	0.3150	0.3600	0.3000	0.3450	577,779	+0.04(+15.00%)
Jun 18, 2024	0.2950	0.3100	0.2950	0.3000	127,075	+0.00(+0.00%)
Jun 17, 2024	0.2950	0.3000	0.2850	0.3000	26,352	+0.00(+0.00%)
Jun 14, 2024	0.2800	0.3000	0.2700	0.3000	384,408	+0.02(+7.14%)
Jun 13, 2024	0.2800	0.2900	0.2800	0.2800	118,000	-0.01(-3.45%)
Jun 11, 2024	0.2900			0.2900	0	+0.01(+3.57%)
Jun 10, 2024	0.2800	0.3000	0.2800	0.2800	32,850	-0.01(-5.08%)
Jun 07, 2024	0.2850	0.3000	0.2800	0.2950	57,000	-0.01(-1.67%)
Jun 06, 2024	0.2900	0.3000	0.2850	0.3000	147,200	-0.02(-6.25%)
Jun 05, 2024	0.3200	0.3200	0.3200	0.3200	20,000	-0.01(-1.54%)
Jun 04, 2024	0.3100	0.3300	0.2750	0.3250	428,350	+0.02(+4.84%)
Jun 03, 2024	0.2700	0.3200	0.2600	0.3100	326,075	+0.03(+10.71%)
May 31, 2024	0.2300	0.2950	0.2300	0.2800	528,900	+0.06(+27.27%)
May 30, 2024	0.1500	0.2350	0.1500	0.2200	834,350	+0.08(+51.72%)
May 29, 2024	0.1300	0.1450	0.1300	0.1450	84,456	+0.01(+11.54%)
May 28, 2024	0.1200	0.1300	0.1150	0.1300	19,000	+0.01(+8.33%)
May 27, 2024	0.1400	0.1400	0.1100	0.1200	208,200	-0.05(-27.27%)
May 24, 2024	0.1750	0.1750	0.1650	0.1650	32,000	-0.01(-8.33%)
May 23, 2024	0.1800	0.1800	0.1800	0.1800	252,000	+0.00(+0.00%)
May 22, 2024	0.2050	0.2100	0.1800	0.1800	17,500	-0.03(-14.29%)
May 21, 2024	0.2100	0.2200	0.2100	0.2100	113,000	-0.01(-4.55%)
May 16, 2024				0.2200	0	+0.00(+0.00%)
May 14, 2024	0.2200			0.2200	0	+0.00(+0.00%)
May 10, 2024				0.2200	0	+0.00(+0.00%)
May 09, 2024	0.2300	0.2300	0.2200	0.2200	7,166	-0.01(-4.35%)
May 06, 2024	0.2300			0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.