Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
385.70
UNCHANGED
Streaming Realtime Price
Updated: 4:31 AM EDT, Mar 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
385.70
0
-1.05(-0.27%)
Mar 12, 2025
386.75
0
+0.00(+0.00%)
Mar 11, 2025
386.75
0
-7.00(-1.78%)
Mar 10, 2025
393.75
0
+9.75(+2.54%)
Mar 09, 2025
384.00
0
-3.80(-0.98%)
Mar 08, 2025
389.00
392.05
379.05
387.80
0
+0.00(+0.00%)
Mar 07, 2025
389.00
392.05
379.05
387.80
0
+0.00(+0.00%)
Mar 06, 2025
405.05
407.90
385.75
387.80
0
-20.00(-4.90%)
Mar 05, 2025
402.00
418.55
402.00
407.80
0
+6.80(+1.70%)
Mar 04, 2025
389.85
401.55
385.60
401.00
0
+16.20(+4.21%)
Mar 03, 2025
375.70
389.95
375.70
384.80
0
+11.75(+3.15%)
Mar 02, 2025
373.05
0
-1.20(-0.32%)
Mar 01, 2025
374.90
379.05
369.70
374.25
0
+0.00(+0.00%)
Feb 28, 2025
374.90
379.05
369.70
374.25
0
+2.05(+0.55%)
Feb 27, 2025
371.60
382.65
369.05
372.20
0
+0.50(+0.13%)
Feb 26, 2025
372.80
377.55
366.30
371.70
0
-2.10(-0.56%)
Feb 25, 2025
384.80
385.80
370.25
373.80
0
-7.90(-2.07%)
Feb 24, 2025
389.25
392.40
380.20
381.70
0
-7.55(-1.94%)
Feb 23, 2025
389.25
0
+1.15(+0.30%)
Feb 22, 2025
390.00
394.00
383.85
388.10
0
+0.00(+0.00%)
Feb 21, 2025
390.00
394.00
383.85
388.10
0
+1.05(+0.27%)
Feb 20, 2025
410.20
410.20
386.85
387.05
0
-25.80(-6.25%)
Feb 19, 2025
411.00
424.50
409.45
412.85
0
+3.65(+0.89%)
Feb 18, 2025
406.00
409.25
391.35
409.20
0
+2.45(+0.60%)
Feb 17, 2025
422.25
423.90
398.85
406.75
0
+0.00(+0.00%)
Feb 16, 2025
422.25
423.90
398.85
406.75
0
+0.00(+0.00%)
Feb 15, 2025
422.25
423.90
398.85
406.75
0
+0.00(+0.00%)
Feb 14, 2025
422.25
423.90
398.85
406.75
0
-12.60(-3.00%)
Feb 13, 2025
417.00
426.70
412.45
419.35
0
+1.10(+0.26%)
Feb 12, 2025
405.95
421.15
405.30
418.25
0
+12.25(+3.02%)
Feb 11, 2025
425.00
429.95
401.05
406.00
0
-18.10(-4.27%)
Feb 10, 2025
400.15
424.10
400.15
424.10
0
+27.40(+6.91%)
Feb 09, 2025
396.70
0
-5.75(-1.43%)
Feb 08, 2025
397.05
404.90
392.95
402.45
0
+0.00(+0.00%)
Feb 07, 2025
397.05
404.90
392.95
402.45
0
-0.80(-0.20%)
Feb 06, 2025
402.00
411.25
398.70
403.25
0
+3.25(+0.81%)
Feb 05, 2025
385.90
401.10
381.60
400.00
0
+16.50(+4.30%)
Feb 04, 2025
385.10
389.90
380.90
383.50
0
-0.95(-0.25%)
Feb 03, 2025
375.85
388.95
373.40
384.45
0
+6.60(+1.75%)
Feb 02, 2025
377.85
0
-0.05(-0.01%)
Feb 01, 2025
380.00
381.05
366.20
377.90
0
+0.00(+0.00%)
Jan 31, 2025
380.00
381.05
366.20
377.90
0
+1.60(+0.43%)
Jan 30, 2025
368.00
376.85
365.35
376.30
0
+11.70(+3.21%)
Jan 29, 2025
360.25
369.45
359.20
364.60
0
+6.90(+1.93%)
Jan 28, 2025
352.55
358.90
346.80
357.70
0
+6.65(+1.89%)
Jan 27, 2025
348.75
355.55
345.20
351.05
0
+3.50(+1.01%)
Jan 26, 2025
347.55
0
+0.90(+0.26%)
Jan 25, 2025
345.00
349.80
341.90
346.65
0
+0.00(+0.00%)
Jan 24, 2025
345.00
349.80
341.90
346.65
0
+1.30(+0.38%)
Jan 23, 2025
342.00
348.90
338.85
345.35
0
+2.45(+0.71%)
Jan 22, 2025
331.20
342.95
327.50
342.90
0
+14.10(+4.29%)
Jan 21, 2025
330.40
336.25
327.10
328.80
0
+1.50(+0.46%)
Jan 20, 2025
328.90
332.45
325.90
327.30
0
+0.00(+0.00%)
Jan 19, 2025
328.90
332.45
325.90
327.30
0
+0.00(+0.00%)
Jan 18, 2025
328.90
332.45
325.90
327.30
0
+0.00(+0.00%)
Jan 17, 2025
328.90
332.45
325.90
327.30
0
+0.35(+0.11%)
Jan 16, 2025
330.55
332.05
325.20
326.95
0
-3.50(-1.06%)
Jan 15, 2025
322.50
331.20
321.05
330.45
0
+8.60(+2.67%)
Jan 14, 2025
325.50
328.85
321.05
321.85
0
-3.70(-1.14%)
Jan 13, 2025
322.90
333.85
322.10
325.55
0
+1.70(+0.52%)
Jan 12, 2025
323.85
0
-1.10(-0.34%)
Jan 11, 2025
319.50
325.85
317.75
324.95
0
+0.00(+0.00%)
Jan 10, 2025
319.50
325.85
317.75
324.95
0
+6.55(+2.06%)
Jan 09, 2025
321.00
322.00
316.65
318.40
0
-2.25(-0.70%)
Jan 08, 2025
320.65
324.30
314.90
320.65
0
+0.40(+0.12%)
Jan 07, 2025
320.65
323.10
317.75
320.25
0
+1.50(+0.47%)
Jan 06, 2025
318.65
328.60
317.05
318.75
0
+0.10(+0.03%)
Jan 05, 2025
318.65
0
-1.35(-0.42%)
Jan 04, 2025
324.75
326.25
317.65
320.00
0
+0.00(+0.00%)
Jan 03, 2025
324.75
326.25
317.65
320.00
0
-4.75(-1.46%)
Jan 02, 2025
321.55
329.80
319.75
324.75
0
+3.90(+1.22%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.