Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 19, 2025 | 57.73 | 57.81 | 57.47 | 57.56 | 0 | -0.08(-0.14%) |
Oct 18, 2025 | 57.50 | 57.72 | 56.60 | 57.64 | 0 | +0.00(+0.00%) |
Oct 17, 2025 | 57.50 | 57.72 | 56.60 | 57.64 | 0 | +0.18(+0.31%) |
Oct 16, 2025 | 57.50 | 57.56 | 57.43 | 57.46 | 0 | -1.16(-1.98%) |
Oct 15, 2025 | 58.77 | 58.84 | 58.60 | 58.62 | 0 | -0.08(-0.14%) |
Oct 14, 2025 | 58.60 | 58.79 | 58.57 | 58.70 | 0 | -0.95(-1.59%) |
Oct 13, 2025 | 59.58 | 59.68 | 59.54 | 59.65 | 0 | +0.34(+0.57%) |
Oct 12, 2025 | 59.00 | 59.83 | 59.00 | 59.31 | 0 | +1.07(+1.84%) |
Oct 11, 2025 | 61.49 | 61.67 | 58.22 | 58.24 | 0 | +0.00(+0.00%) |
Oct 10, 2025 | 61.49 | 61.67 | 58.22 | 58.24 | 0 | -3.36(-5.45%) |
Oct 09, 2025 | 61.49 | 61.60 | 61.44 | 61.60 | 0 | -0.37(-0.60%) |
Oct 08, 2025 | 62.31 | 62.35 | 61.92 | 61.97 | 0 | -0.17(-0.27%) |
Oct 07, 2025 | 62.05 | 62.20 | 62.05 | 62.14 | 0 | +0.44(+0.71%) |
Oct 06, 2025 | 61.73 | 61.82 | 61.66 | 61.70 | 0 | +0.26(+0.42%) |
Oct 05, 2025 | 61.14 | 61.85 | 61.09 | 61.44 | 0 | +0.75(+1.24%) |
Oct 04, 2025 | 60.70 | 61.38 | 60.55 | 60.69 | 0 | +0.00(+0.00%) |
Oct 03, 2025 | 60.70 | 61.38 | 60.55 | 60.69 | 0 | +0.04(+0.07%) |
Oct 02, 2025 | 60.70 | 60.77 | 60.64 | 60.65 | 0 | -1.13(-1.83%) |
Oct 01, 2025 | 61.78 | 61.82 | 61.57 | 61.78 | 0 | -0.70(-1.12%) |
Sep 30, 2025 | 62.46 | 62.57 | 62.42 | 62.48 | 0 | -0.64(-1.01%) |
Sep 29, 2025 | 63.14 | 63.20 | 63.08 | 63.12 | 0 | -1.91(-2.94%) |
Sep 28, 2025 | 65.07 | 65.14 | 64.87 | 65.03 | 0 | -0.16(-0.25%) |
Sep 27, 2025 | 65.20 | 66.42 | 64.66 | 65.19 | 0 | +0.00(+0.00%) |
Sep 26, 2025 | 65.20 | 66.42 | 64.66 | 65.19 | 0 | -0.07(-0.11%) |
Sep 25, 2025 | 65.20 | 65.36 | 65.19 | 65.26 | 0 | +0.54(+0.83%) |
Sep 24, 2025 | 64.80 | 64.80 | 64.70 | 64.72 | 0 | +0.95(+1.49%) |
Sep 23, 2025 | 63.64 | 63.84 | 63.61 | 63.77 | 0 | +1.13(+1.80%) |
Sep 21, 2025 | 62.64 | 0 | -0.08(-0.13%) | |||
Sep 20, 2025 | 63.59 | 63.65 | 62.60 | 62.72 | 0 | +0.00(+0.00%) |
Sep 19, 2025 | 63.59 | 63.65 | 62.60 | 62.72 | 0 | -0.79(-1.24%) |
Sep 18, 2025 | 63.59 | 63.64 | 63.51 | 63.51 | 0 | -0.60(-0.94%) |
Sep 17, 2025 | 63.99 | 64.14 | 63.92 | 64.11 | 0 | -0.48(-0.74%) |
Sep 16, 2025 | 64.59 | 64.67 | 64.46 | 64.59 | 0 | +1.26(+1.99%) |
Sep 15, 2025 | 63.31 | 63.36 | 63.26 | 63.33 | 0 | +0.64(+1.02%) |
Sep 14, 2025 | 62.97 | 63.00 | 62.52 | 62.69 | 0 | +0.09(+0.14%) |
Sep 13, 2025 | 62.27 | 63.98 | 61.69 | 62.60 | 0 | +0.00(+0.00%) |
Sep 12, 2025 | 62.27 | 63.98 | 61.69 | 62.60 | 0 | +0.40(+0.64%) |
Sep 11, 2025 | 62.27 | 62.32 | 62.18 | 62.20 | 0 | -1.57(-2.46%) |
Sep 10, 2025 | 63.80 | 63.80 | 63.69 | 63.77 | 0 | +0.78(+1.24%) |
Sep 09, 2025 | 62.74 | 63.07 | 62.72 | 62.99 | 0 | +0.52(+0.83%) |
Sep 08, 2025 | 62.43 | 62.48 | 62.40 | 62.47 | 0 | +0.38(+0.61%) |
Sep 07, 2025 | 62.00 | 62.39 | 61.85 | 62.09 | 0 | +0.12(+0.19%) |
Sep 06, 2025 | 63.33 | 63.49 | 61.45 | 61.97 | 0 | +0.00(+0.00%) |
Sep 05, 2025 | 63.33 | 63.49 | 61.45 | 61.97 | 0 | -1.36(-2.15%) |
Sep 04, 2025 | 63.33 | 63.38 | 63.23 | 63.33 | 0 | -0.45(-0.71%) |
Sep 03, 2025 | 63.82 | 63.84 | 63.76 | 63.78 | 0 | -1.84(-2.80%) |
Sep 02, 2025 | 65.62 | 65.66 | 65.47 | 65.62 | 0 | +1.05(+1.63%) |
Sep 01, 2025 | 63.95 | 64.88 | 63.66 | 64.57 | 0 | +0.64(+1.00%) |
Aug 31, 2025 | 63.95 | 64.04 | 63.90 | 63.93 | 0 | -0.08(-0.12%) |
Aug 30, 2025 | 64.26 | 64.55 | 63.88 | 64.01 | 0 | +0.00(+0.00%) |
Aug 29, 2025 | 64.26 | 64.55 | 63.88 | 64.01 | 0 | -0.23(-0.36%) |
Aug 28, 2025 | 64.26 | 64.39 | 64.18 | 64.24 | 0 | +0.46(+0.72%) |
Aug 27, 2025 | 63.87 | 63.88 | 63.76 | 63.78 | 0 | +0.34(+0.54%) |
Aug 26, 2025 | 63.31 | 63.46 | 63.25 | 63.44 | 0 | -1.26(-1.95%) |
Aug 25, 2025 | 64.75 | 64.76 | 64.69 | 64.70 | 0 | +0.94(+1.47%) |
Aug 24, 2025 | 63.88 | 63.89 | 63.72 | 63.76 | 0 | -0.01(-0.02%) |
Aug 23, 2025 | 63.50 | 63.93 | 63.31 | 63.77 | 0 | +0.00(+0.00%) |
Aug 22, 2025 | 63.50 | 63.93 | 63.31 | 63.77 | 0 | +0.28(+0.44%) |
Aug 21, 2025 | 63.50 | 63.50 | 63.42 | 63.49 | 0 | +0.28(+0.44%) |
Aug 19, 2025 | 63.21 | 0 | +0.86(+1.38%) | |||
Aug 18, 2025 | 62.35 | 0 | -0.28(-0.45%) | |||
Aug 17, 2025 | 63.00 | 63.06 | 62.46 | 62.63 | 0 | -0.51(-0.81%) |
Aug 16, 2025 | 63.91 | 64.15 | 62.68 | 63.14 | 0 | +0.00(+0.00%) |
Aug 15, 2025 | 63.91 | 64.15 | 62.68 | 63.14 | 0 | -0.77(-1.20%) |
Aug 14, 2025 | 63.91 | 63.97 | 63.81 | 63.91 | 0 | +1.12(+1.78%) |
Aug 13, 2025 | 62.79 | 62.84 | 62.70 | 62.79 | 0 | -0.34(-0.54%) |
Aug 12, 2025 | 63.07 | 63.17 | 62.82 | 63.13 | 0 | -0.97(-1.51%) |
Aug 11, 2025 | 64.00 | 64.16 | 63.99 | 64.10 | 0 | +0.53(+0.83%) |
Aug 10, 2025 | 63.48 | 63.70 | 63.15 | 63.57 | 0 | +0.22(+0.35%) |
Aug 09, 2025 | 63.85 | 64.58 | 62.77 | 63.35 | 0 | +0.00(+0.00%) |
Aug 08, 2025 | 63.85 | 64.58 | 62.77 | 63.35 | 0 | -0.52(-0.81%) |
Aug 07, 2025 | 63.85 | 63.90 | 63.77 | 63.87 | 0 | -0.54(-0.84%) |
Aug 06, 2025 | 64.36 | 64.45 | 64.26 | 64.41 | 0 | -0.88(-1.35%) |
Aug 05, 2025 | 65.15 | 65.29 | 65.11 | 65.29 | 0 | -0.98(-1.48%) |
Aug 04, 2025 | 66.21 | 66.29 | 66.19 | 66.27 | 0 | -0.69(-1.03%) |
Aug 03, 2025 | 66.85 | 67.11 | 66.56 | 66.96 | 0 | -0.30(-0.45%) |
Aug 02, 2025 | 69.35 | 69.58 | 67.05 | 67.26 | 0 | +0.00(+0.00%) |