Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
US Dollar to Chinese Yuan
(FOREX:
USD-CNY
)
7.165
CNY
UNCHANGED
Streaming Realtime Price
Updated: 9:49 AM EDT, Jul 3, 2025
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
7.165
0
+0.00(+0.00%)
Jul 02, 2025
7.165
7.165
3
+0.00(+0.02%)
Jul 01, 2025
7.164
7.164
3
-0.01(-0.11%)
Jun 30, 2025
7.173
7.172
2
+0.00(+0.06%)
Jun 27, 2025
7.168
0
-0.00(-0.06%)
Jun 25, 2025
7.172
0
-0.00(-0.05%)
Jun 24, 2025
7.176
7.176
1
+0.02(+0.22%)
Jun 23, 2025
7.160
7.160
1
-0.03(-0.41%)
Jun 19, 2025
7.189
0
+0.00(+0.06%)
Jun 18, 2025
7.185
7.185
1
+0.01(+0.07%)
Jun 17, 2025
7.180
7.180
1
-0.00(-0.02%)
Jun 16, 2025
7.182
7.181
3
+0.01(+0.10%)
Jun 13, 2025
7.174
0
-0.02(-0.27%)
Jun 12, 2025
7.193
7.193
1
+0.01(+0.08%)
Jun 11, 2025
7.188
7.188
1
+0.01(+0.10%)
Jun 10, 2025
7.181
7.181
1
-0.01(-0.12%)
Jun 09, 2025
7.189
7.189
1
+0.00(+0.00%)
Jun 06, 2025
7.189
0
+0.01(+0.14%)
Jun 05, 2025
7.203
7.179
2
-0.03(-0.35%)
May 22, 2025
7.204
0
-0.01(-0.10%)
May 21, 2025
7.211
7.211
1
-0.01(-0.12%)
May 20, 2025
7.220
7.220
1
+0.01(+0.14%)
May 16, 2025
7.210
0
+0.00(+0.04%)
May 15, 2025
7.207
7.207
2
+0.00(+0.01%)
May 13, 2025
7.206
0
-0.01(-0.19%)
May 12, 2025
7.220
7.220
1
-0.02(-0.24%)
May 09, 2025
7.237
0
+0.01(+0.16%)
May 07, 2025
7.225
0
-0.02(-0.21%)
May 06, 2025
7.245
7.241
3
-0.03(-0.42%)
May 05, 2025
7.271
7.271
2
-0.01(-0.10%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.